S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CoStar Group Inc US22160N1090 |
73,9950 18:30 |
73,9800 73,5400 |
+0,62 % 0,46 |
74,7700 73,4600 |
477,59 Tsd. | |
EQT Corporation US26884L1098 |
31,67 18:30 |
30,95 31,48 |
+0,60 % 0,19 |
31,79 30,88 |
2,56 Mio. | |
Sempra US8168511090 |
79,18 18:30 |
78,35 78,71 |
+0,60 % 0,47 |
79,29 78,22 |
658,01 Tsd. | |
Vistra Corp US92840M1027 |
79,71 18:30 |
79,55 79,25 |
+0,58 % 0,46 |
80,30 78,37 |
1,89 Mio. | |
Abbott Laboratories US0028241000 |
110,51 18:31 |
110,47 109,89 |
+0,56 % 0,62 |
111,33 109,76 |
2,60 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,21 18:29 |
110,52 109,61 |
+0,55 % 0,60 |
111,29 109,39 |
208,20 Tsd. | |
News Corporation US65249B2088 |
28,4850 18:30 |
28,7000 28,3300 |
+0,55 % 0,16 |
28,7000 28,3250 |
239,59 Tsd. | |
American Water Works US0304201033 |
142,44 18:30 |
141,29 141,67 |
+0,54 % 0,77 |
142,53 140,59 |
236,73 Tsd. | |
Exelon Corporation US30161N1019 |
37,2300 18:30 |
36,8700 37,0300 |
+0,54 % 0,20 |
37,2900 36,8000 |
2,01 Mio. | |
DBA Chubb Limited CH0044328745 |
273,84 18:31 |
274,25 272,37 |
+0,54 % 1,47 |
276,12 272,84 |
364,05 Tsd. | |
Stryker Corp US8636671013 |
334,47 18:28 |
334,28 332,68 |
+0,54 % 1,79 |
337,45 333,76 |
349,73 Tsd. | |
Diamondback Energy Inc US25278X1090 |
197,4900 18:29 |
194,7900 196,4500 |
+0,53 % 1,04 |
197,6499 194,4800 |
432,00 Tsd. | |
Alphabet A US02079K3059 |
161,2100 18:30 |
160,5000 160,3700 |
+0,52 % 0,84 |
161,5999 159,6100 |
14,67 Mio. | |
Kimberly Clark Corp US4943681035 |
141,47 18:30 |
141,55 140,82 |
+0,46 % 0,65 |
141,86 140,05 |
619,27 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,88 18:30 |
120,67 119,33 |
+0,46 % 0,55 |
121,25 119,43 |
189,77 Tsd. |