S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,8600 21:51 |
1.087,8900 1.082,1100 |
+1,09 % 11,75 |
1.100,0800 1.079,0855 |
179,59 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.131,6700 21:51 |
4.117,0000 4.088,0000 |
+1,07 % 43,67 |
4.144,3200 4.110,6400 |
98,95 Tsd. | |
|
TJX Companies Inc US8725401090 |
115,01 21:52 |
113,97 113,81 |
+1,05 % 1,20 |
115,24 113,92 |
2,54 Mio. | |
|
Lockheed Martin Corp US5398301094 |
468,73 21:52 |
463,75 463,88 |
+1,05 % 4,85 |
468,96 463,75 |
408,92 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
91,8800 21:51 |
91,5800 90,9400 |
+1,03 % 0,94 |
92,0100 91,1800 |
1,28 Mio. | |
|
JM Smucker Company US8326964058 |
117,57 21:52 |
116,50 116,38 |
+1,02 % 1,19 |
117,73 115,44 |
562,69 Tsd. | |
|
Bunge Global SA CH1300646267 |
111,45 21:52 |
109,98 110,33 |
+1,02 % 1,12 |
111,56 109,42 |
524,63 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
49,33 21:52 |
48,42 48,84 |
+1,00 % 0,49 |
49,45 48,00 |
6,71 Mio. | |
|
Kellanova Co US4878361082 |
56,89 21:52 |
56,30 56,32 |
+1,00 % 0,57 |
57,30 56,10 |
990,29 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
87,9000 21:52 |
87,1700 87,0300 |
+1,00 % 0,87 |
89,1100 87,1700 |
962,86 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,37 21:51 |
106,31 105,32 |
+1,00 % 1,05 |
107,26 105,85 |
2,11 Mio. | |
|
Corning Inc US2193501051 |
46,22 21:52 |
45,91 45,76 |
+0,99 % 0,46 |
46,39 45,72 |
6,03 Mio. | |
|
Campbell Soup Co US1344291091 |
46,05 21:52 |
45,44 45,60 |
+0,98 % 0,45 |
46,10 45,23 |
1,31 Mio. | |
|
Amgen Inc US0311621009 |
333,3650 21:51 |
330,4600 330,1500 |
+0,97 % 3,22 |
335,9100 328,0000 |
1,13 Mio. | |
|
Kimberly Clark Corp US4943681035 |
142,37 21:51 |
141,05 141,01 |
+0,96 % 1,36 |
142,65 140,96 |
1,18 Mio. |