S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
31,67 18:29 |
30,95 31,48 |
+0,60 % 0,19 |
31,79 30,88 |
2,55 Mio. | |
Labcorp Holdings Inc US5049221055 |
222,65 18:29 |
222,26 221,33 |
+0,60 % 1,32 |
223,43 220,22 |
218,76 Tsd. | |
News Corporation US65249B2088 |
28,4950 18:29 |
28,7000 28,3300 |
+0,58 % 0,17 |
28,7000 28,3250 |
238,24 Tsd. | |
Vistra Corp US92840M1027 |
79,71 18:30 |
79,55 79,25 |
+0,58 % 0,46 |
80,30 78,37 |
1,89 Mio. | |
American Water Works US0304201033 |
142,47 18:27 |
141,29 141,67 |
+0,56 % 0,80 |
142,53 140,59 |
233,97 Tsd. | |
Alphabet A US02079K3059 |
161,2600 18:29 |
160,5000 160,3700 |
+0,55 % 0,89 |
161,5999 159,6100 |
14,60 Mio. | |
DBA Chubb Limited CH0044328745 |
273,88 18:28 |
274,25 272,37 |
+0,55 % 1,51 |
276,12 272,84 |
359,98 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,21 18:29 |
110,52 109,61 |
+0,55 % 0,60 |
111,29 109,39 |
208,20 Tsd. | |
Abbott Laboratories US0028241000 |
110,49 18:29 |
110,47 109,89 |
+0,55 % 0,60 |
111,33 109,76 |
2,59 Mio. | |
Paychex Inc US7043261079 |
125,7800 18:29 |
125,2900 125,1000 |
+0,54 % 0,68 |
126,2900 125,2900 |
362,72 Tsd. | |
Exelon Corporation US30161N1019 |
37,2300 18:30 |
36,8700 37,0300 |
+0,54 % 0,20 |
37,2900 36,8000 |
2,01 Mio. | |
Stryker Corp US8636671013 |
334,47 18:28 |
334,28 332,68 |
+0,54 % 1,79 |
337,45 333,76 |
349,73 Tsd. | |
Diamondback Energy Inc US25278X1090 |
197,4900 18:29 |
194,7900 196,4500 |
+0,53 % 1,04 |
197,6499 194,4800 |
432,00 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,51 18:29 |
141,55 140,82 |
+0,49 % 0,69 |
141,86 140,05 |
617,26 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,88 18:30 |
120,67 119,33 |
+0,46 % 0,55 |
121,25 119,43 |
189,77 Tsd. |