S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
136,30 17:28 |
136,93 135,60 |
+0,52 % 0,70 |
137,25 135,72 |
1,10 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,72 17:28 |
295,50 292,21 |
+0,52 % 1,51 |
295,88 292,62 |
51,94 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,8400 17:27 |
471,4400 471,4400 |
+0,51 % 2,40 |
475,2900 468,6598 |
253,98 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,54 17:28 |
118,25 118,95 |
+0,50 % 0,59 |
119,63 118,12 |
3,67 Mio. | |
Microsoft Corporation US5949181045 |
418,9150 17:28 |
419,8000 416,8600 |
+0,49 % 2,06 |
420,9360 417,6600 |
5,01 Mio. | |
DaVita Inc US23918K1088 |
149,60 17:28 |
150,07 148,88 |
+0,49 % 0,72 |
151,55 149,01 |
319,21 Tsd. | |
Exelon Corporation US30161N1019 |
37,2100 17:28 |
36,8700 37,0300 |
+0,49 % 0,18 |
37,2900 36,8000 |
1,68 Mio. | |
Vulcan Materials US9291601097 |
243,65 17:27 |
245,87 242,50 |
+0,47 % 1,15 |
246,05 242,34 |
138,97 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,8600 17:27 |
352,9300 351,2200 |
+0,47 % 1,64 |
355,8200 351,3000 |
150,26 Tsd. | |
ONEOK Inc US6826801036 |
86,72 17:28 |
87,00 86,34 |
+0,43 % 0,38 |
87,14 86,32 |
561,46 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,41 17:26 |
116,27 114,91 |
+0,43 % 0,50 |
116,61 114,83 |
195,04 Tsd. | |
Sempra US8168511090 |
79,05 17:28 |
78,35 78,71 |
+0,43 % 0,34 |
79,08 78,22 |
424,70 Tsd. | |
Progressive Corporation US7433151039 |
235,33 17:28 |
237,50 234,34 |
+0,42 % 0,99 |
238,45 234,51 |
1,27 Mio. | |
Abbott Laboratories US0028241000 |
110,35 17:29 |
110,47 109,89 |
+0,42 % 0,46 |
111,33 109,76 |
1,91 Mio. | |
Rollins Inc US7757111049 |
48,69 17:28 |
48,71 48,50 |
+0,39 % 0,19 |
48,82 48,50 |
181,29 Tsd. |