S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
160,4300 16:41 |
161,2100 159,4900 |
+0,59 % 0,94 |
161,4000 158,9650 |
251,33 Tsd. | |
Mosaic Company US61945C1036 |
29,02 16:41 |
28,37 28,85 |
+0,59 % 0,17 |
29,12 28,37 |
458,94 Tsd. | |
Nasdaq Inc US6311031081 |
63,3700 16:41 |
63,2000 63,0000 |
+0,59 % 0,37 |
63,5100 63,1400 |
215,31 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,7300 16:40 |
97,1600 97,1600 |
+0,59 % 0,57 |
98,2700 97,1600 |
71,80 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5600 16:40 |
64,5000 64,1900 |
+0,58 % 0,37 |
64,8100 64,2200 |
104,02 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,73 16:41 |
219,03 218,47 |
+0,57 % 1,26 |
220,12 218,47 |
368,19 Tsd. | |
Align Technology Inc US0162551016 |
241,6500 16:40 |
242,9100 240,2700 |
+0,57 % 1,38 |
244,7300 239,3200 |
103,35 Tsd. | |
Visa Inc US92826C8394 |
269,99 16:41 |
268,52 268,45 |
+0,57 % 1,54 |
270,21 267,64 |
1,17 Mio. | |
Procter and Gamble Co US7427181091 |
165,52 16:42 |
164,91 164,58 |
+0,57 % 0,94 |
166,68 164,61 |
1,60 Mio. | |
Brown and Brown Inc US1152361010 |
93,76 16:41 |
93,62 93,23 |
+0,57 % 0,53 |
94,00 93,05 |
91,75 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,93 16:42 |
56,76 56,61 |
+0,57 % 0,32 |
56,97 56,23 |
2,90 Mio. | |
ANSYS Inc US03662Q1058 |
329,2900 16:36 |
328,7600 327,4600 |
+0,56 % 1,83 |
330,9200 327,9700 |
28,01 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,97 16:42 |
271,53 270,46 |
+0,56 % 1,51 |
273,45 271,53 |
60,12 Tsd. | |
Edison International US2810201077 |
73,45 16:41 |
73,72 73,05 |
+0,55 % 0,40 |
73,85 73,21 |
247,13 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,37 16:41 |
98,85 97,83 |
+0,55 % 0,54 |
98,85 97,75 |
186,30 Tsd. |