S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
253,45 18:36 |
252,42 253,65 |
-0,08 % -0,20 |
255,45 251,14 |
213,47 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,62 18:36 |
455,40 453,98 |
-0,08 % -0,37 |
457,59 452,28 |
170,23 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,9500 18:36 |
153,5500 152,0800 |
-0,09 % -0,13 |
154,0450 150,8000 |
16,80 Mio. | |
Xcel Energy Inc US98389B1008 |
64,5000 18:35 |
64,4300 64,5600 |
-0,09 % -0,06 |
64,6307 64,3300 |
1,20 Mio. | |
Waters Corp US9418481035 |
328,31 18:30 |
330,65 328,65 |
-0,10 % -0,35 |
331,33 325,33 |
91,35 Tsd. | |
Mondelez International Inc US6092071058 |
75,4500 18:36 |
75,6800 75,5300 |
-0,11 % -0,08 |
75,9400 75,3200 |
1,08 Mio. | |
PulteGroup Inc US7458671010 |
139,89 18:36 |
141,00 140,06 |
-0,12 % -0,17 |
141,43 139,28 |
500,23 Tsd. | |
Edison International US2810201077 |
86,15 18:36 |
86,22 86,25 |
-0,12 % -0,11 |
86,36 85,92 |
302,09 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,49 18:37 |
32,27 32,53 |
-0,12 % -0,04 |
32,70 32,27 |
494,11 Tsd. | |
Corpay Inc US2199481068 |
307,21 18:35 |
308,01 307,63 |
-0,14 % -0,42 |
308,67 305,68 |
188,66 Tsd. | |
Fiserv US3377381088 |
175,10 18:36 |
175,47 175,35 |
-0,15 % -0,26 |
176,34 175,01 |
507,36 Tsd. | |
Coca Cola Company US1912161007 |
71,99 18:36 |
71,90 72,10 |
-0,15 % -0,11 |
72,35 71,82 |
3,17 Mio. | |
Entergy Corp US29364G1031 |
128,26 18:36 |
129,37 128,46 |
-0,16 % -0,20 |
129,66 127,80 |
761,64 Tsd. | |
Allstate Corporation US0200021014 |
190,26 18:36 |
190,40 190,56 |
-0,16 % -0,30 |
191,18 189,83 |
230,73 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,0400 18:36 |
114,1100 114,2200 |
-0,16 % -0,18 |
114,6900 113,5820 |
313,01 Tsd. |