S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
241,29 21:11 |
242,30 242,26 |
-0,40 % -0,97 |
243,48 238,97 |
410,00 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7850 21:09 |
293,9000 293,9700 |
-0,40 % -1,19 |
294,4000 291,5900 |
221,84 Tsd. | |
Coca Cola Company US1912161007 |
71,81 21:11 |
71,90 72,10 |
-0,41 % -0,30 |
72,35 71,77 |
5,00 Mio. | |
Moodys Corp US6153691059 |
482,67 21:10 |
484,99 484,84 |
-0,45 % -2,18 |
485,31 480,19 |
335,82 Tsd. | |
AutoZone Inc US0533321024 |
3.087,06 21:08 |
3.106,09 3.101,04 |
-0,45 % -13,98 |
3.142,09 3.082,12 |
62,79 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,11 21:08 |
429,14 429,14 |
-0,47 % -2,03 |
432,20 426,32 |
97,94 Tsd. | |
Avalonbay Communities Inc US0534841012 |
231,76 21:11 |
232,86 232,86 |
-0,47 % -1,11 |
234,45 231,75 |
565,17 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,43 21:09 |
252,42 253,65 |
-0,48 % -1,22 |
255,45 251,14 |
333,75 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
518,76 21:10 |
515,00 521,27 |
-0,48 % -2,51 |
521,91 513,22 |
222,81 Tsd. | |
Packaging Corp US6951561090 |
213,54 21:11 |
214,62 214,59 |
-0,49 % -1,05 |
216,10 213,01 |
212,62 Tsd. | |
ResMed Inc US7611521078 |
250,53 21:11 |
252,37 251,77 |
-0,49 % -1,24 |
254,26 250,00 |
480,37 Tsd. | |
Hershey Company US4278661081 |
199,82 21:10 |
200,72 200,81 |
-0,49 % -0,99 |
202,29 199,78 |
393,32 Tsd. | |
Allstate Corporation US0200021014 |
189,61 21:10 |
190,40 190,56 |
-0,50 % -0,95 |
191,18 187,42 |
544,54 Tsd. | |
Crown Castle Inc US22822V1017 |
119,65 21:11 |
120,00 120,25 |
-0,50 % -0,60 |
120,58 119,36 |
829,42 Tsd. | |
Fair Isaac Inc US3032501047 |
1.885,38 21:01 |
1.894,48 1.894,98 |
-0,51 % -9,60 |
1.907,49 1.868,25 |
63,44 Tsd. |