S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
48,42 18:17 |
47,69 48,05 |
+0,77 % 0,37 |
48,45 47,47 |
2,24 Mio. | |
PTC Inc US69370C1009 |
185,9400 18:16 |
184,9700 184,5300 |
+0,76 % 1,41 |
186,4150 183,1100 |
467,80 Tsd. | |
Stryker Corp US8636671013 |
331,05 18:16 |
328,90 328,56 |
+0,76 % 2,49 |
332,95 328,01 |
423,97 Tsd. | |
GoDaddy Inc US3802371076 |
147,89 18:17 |
147,51 146,79 |
+0,75 % 1,10 |
148,71 146,58 |
228,23 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,81 18:16 |
521,65 520,91 |
+0,75 % 3,90 |
526,58 517,90 |
40,87 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4450 18:17 |
18,3600 18,3100 |
+0,74 % 0,14 |
18,4700 18,1000 |
1,62 Mio. | |
Avalonbay Communities Inc US0534841012 |
204,71 18:17 |
203,72 203,21 |
+0,74 % 1,50 |
205,04 202,68 |
120,28 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,8900 18:16 |
328,7900 327,5000 |
+0,73 % 2,39 |
333,2843 328,6901 |
78,97 Tsd. | |
Vistra Corp US92840M1027 |
86,80 18:16 |
86,28 86,19 |
+0,71 % 0,61 |
87,35 84,56 |
2,46 Mio. | |
SBA Communications Corporation US78410G1040 |
211,7200 18:17 |
212,7000 210,2600 |
+0,69 % 1,46 |
212,8600 209,9000 |
223,78 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.089,5800 18:17 |
1.087,8900 1.082,1100 |
+0,69 % 7,47 |
1.100,0800 1.079,0855 |
80,66 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,54 18:16 |
208,88 208,14 |
+0,67 % 1,40 |
211,68 208,88 |
121,19 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,04 18:17 |
74,89 74,54 |
+0,67 % 0,50 |
75,14 74,45 |
530,04 Tsd. | |
Nasdaq Inc US6311031081 |
63,4200 18:16 |
63,2000 63,0000 |
+0,67 % 0,42 |
63,5100 63,1400 |
384,56 Tsd. | |
Eversource Energy US30040W1080 |
59,66 18:17 |
59,58 59,26 |
+0,67 % 0,40 |
59,81 59,16 |
427,12 Tsd. |