S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nisource Inc US65473P1057 |
29,96 19:19 |
29,94 29,73 |
+0,77 % 0,23 |
30,11 29,79 |
651,10 Tsd. | |
|
PPL Corporation US69351T1060 |
28,19 19:20 |
28,10 27,97 |
+0,77 % 0,22 |
28,34 27,98 |
911,74 Tsd. | |
|
Cooper Companies Inc US2166485019 |
89,3500 19:19 |
91,9900 88,6700 |
+0,77 % 0,68 |
91,9900 88,1100 |
962,01 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,72 19:19 |
160,39 159,50 |
+0,76 % 1,22 |
161,75 159,27 |
425,35 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
278,20 19:17 |
277,48 276,09 |
+0,76 % 2,11 |
278,60 276,15 |
124,28 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
435,20 19:19 |
431,21 431,92 |
+0,76 % 3,28 |
436,00 431,20 |
240,30 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,29 19:20 |
141,99 141,23 |
+0,75 % 1,06 |
143,20 140,66 |
536,44 Tsd. | |
|
Pfizer Inc US7170811035 |
29,32 19:21 |
29,20 29,10 |
+0,75 % 0,22 |
29,56 29,12 |
14,82 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
221,2050 19:15 |
218,9800 219,6400 |
+0,71 % 1,57 |
222,7700 217,1600 |
142,26 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
127,96 19:20 |
128,48 127,06 |
+0,71 % 0,90 |
128,81 127,56 |
238,13 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,2100 19:20 |
49,8100 49,8600 |
+0,70 % 0,35 |
50,4700 49,6000 |
1,95 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,11 19:19 |
21,08 20,96 |
+0,69 % 0,14 |
21,28 21,07 |
1,53 Mio. | |
|
S&P Global Inc US78409V1044 |
485,84 19:20 |
484,50 482,55 |
+0,68 % 3,29 |
486,97 482,74 |
460,81 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,94 19:20 |
28,54 28,74 |
+0,68 % 0,20 |
28,98 28,44 |
1,96 Mio. | |
|
T Mobile US Inc US8725901040 |
182,9750 19:21 |
181,9700 181,7500 |
+0,67 % 1,23 |
183,7899 181,2500 |
1,33 Mio. |