S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
76,89 15:37 |
76,75 76,42 |
+0,61 % 0,47 |
77,07 76,75 |
164,78 Tsd. | |
Assurant Inc US04621X1081 |
187,11 15:34 |
187,00 185,98 |
+0,61 % 1,13 |
187,59 186,30 |
8,79 Tsd. | |
Paychex Inc US7043261079 |
125,8499 15:36 |
125,2900 125,1000 |
+0,60 % 0,75 |
125,8499 125,2900 |
17,86 Tsd. | |
Rollins Inc US7757111049 |
48,79 15:34 |
48,71 48,50 |
+0,60 % 0,29 |
48,80 48,68 |
11,31 Tsd. | |
Apple Inc US0378331005 |
223,0400 15:36 |
224,6000 221,7200 |
+0,60 % 1,32 |
224,8700 222,9100 |
3,21 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,15 15:36 |
22,13 22,02 |
+0,59 % 0,13 |
22,22 22,13 |
37,36 Tsd. | |
Garmin Ltd CH0114405324 |
171,00 15:36 |
171,30 170,00 |
+0,59 % 1,00 |
171,51 170,44 |
16,88 Tsd. | |
News Corporation US65249B1098 |
27,4800 15:36 |
27,3400 27,3200 |
+0,59 % 0,16 |
27,5500 27,3400 |
177,16 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,02 15:36 |
441,80 438,47 |
+0,58 % 2,55 |
442,50 440,78 |
167,24 Tsd. | |
Linde PLC IE000S9YS762 |
453,7800 15:35 |
452,0500 451,1800 |
+0,58 % 2,60 |
453,8600 451,3900 |
32,15 Tsd. | |
McDonalds Corp US5801351017 |
272,69 15:36 |
272,00 271,15 |
+0,57 % 1,54 |
273,17 271,85 |
77,23 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
605,50 15:36 |
605,52 602,10 |
+0,56 % 3,40 |
608,62 604,88 |
112,00 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,8000 15:30 |
130,7700 130,0700 |
+0,56 % 0,73 |
130,8000 130,7700 |
4,80 Tsd. | |
S&P Global Inc US78409V1044 |
495,40 15:36 |
494,02 492,65 |
+0,56 % 2,75 |
497,47 494,02 |
26,83 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,4600 15:36 |
101,4300 100,9000 |
+0,56 % 0,56 |
102,3500 101,3550 |
44,40 Tsd. |