S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
80,25 18:45 |
80,07 79,59 |
+0,83 % 0,66 |
80,26 79,36 |
263,23 Tsd. | |
Johnson and Johnson US4781601046 |
150,47 18:45 |
149,69 149,24 |
+0,82 % 1,23 |
151,08 149,16 |
2,24 Mio. | |
UDR Inc US9026531049 |
40,89 18:46 |
40,78 40,56 |
+0,81 % 0,33 |
40,92 40,40 |
646,42 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,79 18:46 |
160,39 159,50 |
+0,81 % 1,29 |
161,75 159,27 |
395,20 Tsd. | |
Amgen Inc US0311621009 |
332,8000 18:46 |
330,4600 330,1500 |
+0,80 % 2,65 |
335,9100 328,0000 |
554,85 Tsd. | |
Simon Property Group Inc US8288061091 |
151,25 18:46 |
150,83 150,06 |
+0,79 % 1,19 |
151,42 149,73 |
479,95 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,2700 18:46 |
84,6500 84,6000 |
+0,79 % 0,67 |
85,8000 83,2301 |
803,56 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,50 18:45 |
395,56 394,39 |
+0,79 % 3,11 |
398,88 394,95 |
139,84 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,12 18:45 |
141,05 141,01 |
+0,79 % 1,11 |
142,65 140,96 |
670,64 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,00 18:40 |
521,65 520,91 |
+0,79 % 4,09 |
526,58 517,90 |
51,67 Tsd. | |
Paramount Global US92556H2067 |
11,6700 18:46 |
11,5500 11,5800 |
+0,78 % 0,09 |
11,7100 11,4500 |
3,28 Mio. | |
Pfizer Inc US7170811035 |
29,33 18:46 |
29,20 29,10 |
+0,77 % 0,23 |
29,56 29,12 |
14,00 Mio. | |
Ventas Inc US92276F1003 |
53,05 18:46 |
52,87 52,64 |
+0,77 % 0,41 |
53,10 52,58 |
356,93 Tsd. | |
Atmos Energy Corp US0495601058 |
121,76 18:43 |
121,36 120,83 |
+0,77 % 0,93 |
122,09 120,76 |
210,44 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4500 18:46 |
18,3600 18,3100 |
+0,76 % 0,14 |
18,4800 18,1000 |
1,77 Mio. |