S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
4.130,6100 21:43 |
4.117,0000 4.088,0000 |
+1,04 % 42,61 |
4.144,3200 4.110,6400 |
94,97 Tsd. | |
Morgan Stanley US6174464486 |
106,34 21:44 |
104,13 105,26 |
+1,03 % 1,08 |
109,11 102,81 |
13,97 Mio. | |
Avalonbay Communities Inc US0534841012 |
205,28 21:43 |
203,72 203,21 |
+1,02 % 2,07 |
206,01 202,68 |
250,12 Tsd. | |
Amgen Inc US0311621009 |
333,5100 21:44 |
330,4600 330,1500 |
+1,02 % 3,36 |
335,9100 328,0000 |
1,08 Mio. | |
Amphenol Corp US0320951017 |
70,41 21:44 |
70,29 69,71 |
+1,00 % 0,70 |
70,71 69,60 |
3,83 Mio. | |
Kellanova Co US4878361082 |
56,89 21:44 |
56,30 56,32 |
+1,00 % 0,57 |
57,30 56,10 |
882,48 Tsd. | |
Moodys Corp US6153691059 |
451,17 21:44 |
451,31 446,70 |
+1,00 % 4,47 |
451,95 448,68 |
506,46 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,22 21:44 |
208,88 208,14 |
+1,00 % 2,08 |
211,68 208,88 |
267,86 Tsd. | |
Atmos Energy Corp US0495601058 |
122,02 21:44 |
121,36 120,83 |
+0,98 % 1,19 |
122,09 120,76 |
363,67 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,32 21:44 |
48,42 48,84 |
+0,98 % 0,48 |
49,45 48,00 |
6,57 Mio. | |
TJX Companies Inc US8725401090 |
114,92 21:44 |
113,97 113,81 |
+0,98 % 1,11 |
115,24 113,92 |
2,39 Mio. | |
Fiserv US3377381088 |
156,89 21:44 |
155,81 155,39 |
+0,97 % 1,50 |
156,97 155,30 |
1,31 Mio. | |
Corning Inc US2193501051 |
46,20 21:44 |
45,91 45,76 |
+0,96 % 0,44 |
46,39 45,72 |
5,71 Mio. | |
Duke Energy Corp New US26441C2044 |
106,33 21:44 |
106,31 105,32 |
+0,96 % 1,01 |
107,26 105,85 |
2,00 Mio. | |
CoStar Group Inc US22160N1090 |
76,7300 21:44 |
76,0900 76,0100 |
+0,95 % 0,72 |
76,8100 75,5400 |
1,06 Mio. |