S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2150 17:33 |
39,2800 39,0100 |
+0,53 % 0,21 |
39,3912 38,9250 |
3,71 Mio. | |
Honeywell International Inc US4385161066 |
198,6200 17:33 |
198,9520 197,6000 |
+0,52 % 1,02 |
200,2300 198,1000 |
681,62 Tsd. | |
Biogen Inc US09062X1037 |
201,5800 17:32 |
202,8200 200,5900 |
+0,49 % 0,99 |
203,5500 200,5200 |
135,88 Tsd. | |
Abbott Laboratories US0028241000 |
110,41 17:33 |
110,47 109,89 |
+0,47 % 0,52 |
111,33 109,76 |
1,95 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,6500 17:33 |
471,4400 471,4400 |
+0,47 % 2,21 |
475,2900 468,6598 |
261,18 Tsd. | |
FactSet Research Systems Inc US3030751057 |
406,22 17:30 |
406,02 404,33 |
+0,47 % 1,89 |
407,80 404,15 |
31,87 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,48 17:34 |
118,25 118,95 |
+0,45 % 0,53 |
119,63 118,12 |
3,79 Mio. | |
ONEOK Inc US6826801036 |
86,72 17:34 |
87,00 86,34 |
+0,44 % 0,38 |
87,14 86,32 |
595,55 Tsd. | |
Progressive Corporation US7433151039 |
235,36 17:34 |
237,50 234,34 |
+0,44 % 1,02 |
238,45 234,51 |
1,34 Mio. | |
PulteGroup Inc US7458671010 |
122,38 17:33 |
123,00 121,87 |
+0,42 % 0,51 |
123,40 120,50 |
507,98 Tsd. | |
Oracle Corp US68389X1054 |
136,16 17:34 |
136,93 135,60 |
+0,41 % 0,56 |
137,25 135,72 |
1,16 Mio. | |
Netflix Inc US64110L1061 |
664,3600 17:33 |
668,4900 661,6800 |
+0,41 % 2,68 |
673,1900 662,6800 |
1,03 Mio. | |
Microsoft Corporation US5949181045 |
418,5000 17:34 |
419,8000 416,8600 |
+0,39 % 1,64 |
420,9360 417,6600 |
5,15 Mio. | |
DaVita Inc US23918K1088 |
149,43 17:33 |
150,07 148,88 |
+0,37 % 0,55 |
151,55 149,01 |
324,65 Tsd. | |
Moodys Corp US6153691059 |
467,87 17:32 |
466,58 466,15 |
+0,37 % 1,72 |
469,78 465,01 |
137,57 Tsd. |