S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
468,05 20:15 |
463,75 463,88 |
+0,90 % 4,17 |
468,96 463,75 |
288,04 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,0650 20:13 |
171,8900 172,5200 |
+0,90 % 1,55 |
175,1800 171,8900 |
236,36 Tsd. | |
Dollar General Corporation US2566771059 |
128,09 20:15 |
127,00 126,96 |
+0,89 % 1,13 |
128,62 126,28 |
811,00 Tsd. | |
Ventas Inc US92276F1003 |
53,10 20:16 |
52,87 52,64 |
+0,87 % 0,46 |
53,15 52,58 |
531,09 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.051,5100 20:12 |
1.046,0800 1.042,4100 |
+0,87 % 9,10 |
1.054,5900 1.038,3200 |
130,36 Tsd. | |
JM Smucker Company US8326964058 |
117,39 20:15 |
116,50 116,38 |
+0,87 % 1,01 |
117,73 115,44 |
345,62 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,16 20:16 |
128,48 127,06 |
+0,87 % 1,10 |
128,81 127,56 |
271,69 Tsd. | |
ResMed Inc US7611521078 |
207,06 20:16 |
205,69 205,31 |
+0,85 % 1,75 |
207,29 204,50 |
342,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5600 20:14 |
264,1300 263,3300 |
+0,85 % 2,23 |
266,7700 264,0500 |
100,70 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,6800 20:16 |
243,0900 242,6400 |
+0,84 % 2,04 |
246,5700 242,7600 |
584,98 Tsd. | |
T Mobile US Inc US8725901040 |
183,2715 20:15 |
181,9700 181,7500 |
+0,84 % 1,52 |
183,7899 181,2500 |
1,62 Mio. | |
S&P Global Inc US78409V1044 |
486,51 20:13 |
484,50 482,55 |
+0,82 % 3,96 |
486,97 482,74 |
504,10 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,6800 20:15 |
91,5800 90,9400 |
+0,81 % 0,74 |
92,0100 91,1800 |
884,65 Tsd. | |
Walmart Inc US9311421039 |
70,17 20:16 |
69,82 69,61 |
+0,80 % 0,56 |
70,24 69,58 |
4,96 Mio. | |
Genuine Parts Co US3724601055 |
142,35 20:16 |
141,99 141,23 |
+0,79 % 1,12 |
143,20 140,66 |
639,17 Tsd. |