S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
28,90 17:35 |
28,54 28,74 |
+0,56 % 0,16 |
28,98 28,44 |
1,19 Mio. | |
American International Group Inc US0268747849 |
78,05 17:35 |
77,63 77,62 |
+0,55 % 0,43 |
78,45 77,63 |
1,25 Mio. | |
Brown and Brown Inc US1152361010 |
93,74 17:35 |
93,62 93,23 |
+0,55 % 0,51 |
94,00 93,05 |
154,12 Tsd. | |
Equity Residential US29476L1070 |
68,30 17:35 |
68,14 67,93 |
+0,54 % 0,37 |
68,40 67,87 |
234,43 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,11 17:35 |
106,61 106,53 |
+0,54 % 0,58 |
108,15 106,31 |
227,00 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,59 17:31 |
277,48 276,09 |
+0,54 % 1,50 |
278,25 276,15 |
46,15 Tsd. | |
CME Group Inc US12572Q1058 |
198,0750 17:36 |
198,2600 197,0100 |
+0,54 % 1,07 |
199,5500 197,8000 |
438,86 Tsd. | |
GoDaddy Inc US3802371076 |
147,58 17:35 |
147,51 146,79 |
+0,54 % 0,79 |
148,71 146,58 |
171,93 Tsd. | |
BXP Inc US1011211018 |
68,75 17:35 |
68,91 68,39 |
+0,53 % 0,36 |
69,45 68,38 |
244,28 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,59 17:35 |
148,04 147,82 |
+0,52 % 0,77 |
149,35 147,61 |
900,10 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6450 17:36 |
47,4500 47,4000 |
+0,52 % 0,25 |
47,9650 47,3800 |
4,15 Mio. | |
FMC Corp US3024913036 |
58,36 17:34 |
57,83 58,06 |
+0,52 % 0,30 |
58,69 57,33 |
268,51 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,50 17:36 |
76,37 76,11 |
+0,51 % 0,39 |
76,95 76,37 |
614,89 Tsd. | |
S&P Global Inc US78409V1044 |
485,00 17:34 |
484,50 482,55 |
+0,51 % 2,45 |
486,97 482,74 |
274,51 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,6600 17:32 |
264,1300 263,3300 |
+0,51 % 1,33 |
266,0000 264,0500 |
50,20 Tsd. |