S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
124,23 15:35 |
124,12 123,42 |
+0,65 % 0,81 |
124,66 123,85 |
65,57 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,10 15:30 |
295,50 292,21 |
+0,65 % 1,89 |
295,50 292,62 |
3,35 Tsd. | |
Clorox Co US1890541097 |
145,45 15:35 |
145,00 144,52 |
+0,64 % 0,93 |
145,59 144,54 |
17,93 Tsd. | |
Honeywell International Inc US4385161066 |
198,8550 15:35 |
198,9520 197,6000 |
+0,64 % 1,26 |
200,2300 198,6800 |
91,66 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,75 15:36 |
58,63 58,38 |
+0,63 % 0,37 |
58,90 58,63 |
55,29 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.136,2900 15:33 |
1.135,0000 1.129,2200 |
+0,63 % 7,07 |
1.140,0000 1.132,8500 |
11,79 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,03 15:35 |
141,48 140,16 |
+0,62 % 0,87 |
141,73 140,74 |
29,13 Tsd. | |
Nasdaq Inc US6311031081 |
69,7300 15:35 |
69,6300 69,3000 |
+0,62 % 0,43 |
69,9700 69,6300 |
50,96 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
286,46 15:34 |
284,79 284,70 |
+0,62 % 1,76 |
286,46 284,79 |
10,35 Tsd. | |
RTX Corporation US75513E1010 |
118,37 15:35 |
118,51 117,65 |
+0,61 % 0,72 |
118,99 118,35 |
155,47 Tsd. | |
McDonalds Corp US5801351017 |
272,80 15:35 |
272,00 271,15 |
+0,61 % 1,65 |
273,17 271,85 |
67,34 Tsd. | |
Assurant Inc US04621X1081 |
187,11 15:34 |
187,00 185,98 |
+0,61 % 1,13 |
187,59 186,30 |
8,74 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,20 15:36 |
30,16 30,02 |
+0,60 % 0,18 |
30,25 30,12 |
52,28 Tsd. | |
Rollins Inc US7757111049 |
48,79 15:34 |
48,71 48,50 |
+0,60 % 0,29 |
48,80 48,68 |
11,27 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,52 15:33 |
242,43 241,08 |
+0,60 % 1,44 |
243,52 242,43 |
9,51 Tsd. |