S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
136,13 16:48 |
136,93 135,60 |
+0,39 % 0,53 |
137,25 135,89 |
835,72 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,55 16:49 |
505,00 498,70 |
+0,37 % 1,85 |
506,91 499,48 |
335,74 Tsd. | |
Blackstone Inc US09260D1072 |
136,67 16:49 |
137,86 136,16 |
+0,37 % 0,51 |
138,25 135,55 |
744,69 Tsd. | |
Everest Group Ltd BMG3223R1088 |
370,89 16:48 |
372,08 369,54 |
+0,37 % 1,35 |
374,00 369,27 |
27,85 Tsd. | |
Cooper Companies Inc US2166485019 |
91,7400 16:48 |
91,9700 91,4200 |
+0,35 % 0,32 |
92,4901 91,4350 |
71,65 Tsd. | |
D R Horton Inc US23331A1097 |
174,79 16:49 |
175,59 174,21 |
+0,33 % 0,58 |
176,94 172,71 |
357,10 Tsd. | |
Kroger Co US5010441013 |
52,88 16:48 |
53,14 52,70 |
+0,33 % 0,18 |
53,36 52,55 |
896,55 Tsd. | |
CSX Corporation US1264081035 |
33,4700 16:49 |
33,6000 33,3600 |
+0,33 % 0,11 |
33,8300 33,4600 |
3,01 Mio. | |
Cincinnati Financial Corporation US1720621010 |
130,4800 16:48 |
130,7700 130,0700 |
+0,32 % 0,41 |
131,2100 130,0701 |
43,74 Tsd. | |
Exelon Corporation US30161N1019 |
37,1450 16:49 |
36,8700 37,0300 |
+0,31 % 0,12 |
37,1500 36,8000 |
1,08 Mio. | |
Eli Lilly and Co US5324571083 |
934,57 16:49 |
936,00 931,68 |
+0,31 % 2,89 |
937,96 920,00 |
1,14 Mio. | |
Prologis US74340W1036 |
123,80 16:49 |
124,12 123,42 |
+0,31 % 0,38 |
124,76 123,18 |
362,46 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,01 16:48 |
222,26 221,33 |
+0,31 % 0,68 |
223,05 220,22 |
95,79 Tsd. | |
Honeywell International Inc US4385161066 |
198,1900 16:49 |
198,9520 197,6000 |
+0,30 % 0,59 |
200,2300 198,1300 |
444,01 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,18 16:47 |
166,93 166,68 |
+0,30 % 0,50 |
167,92 165,16 |
104,92 Tsd. |