S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
378,01 20:27 |
380,26 379,06 |
-0,28 % -1,05 |
382,83 377,73 |
366,35 Tsd. | |
Corpay Inc US2199481068 |
306,74 20:26 |
308,01 307,63 |
-0,29 % -0,89 |
308,67 305,39 |
267,82 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,86 20:27 |
96,02 96,14 |
-0,29 % -0,28 |
96,29 95,70 |
841,26 Tsd. | |
Evergy Inc US30034W1062 |
61,8250 20:27 |
61,9300 62,0100 |
-0,30 % -0,19 |
62,0600 61,6700 |
586,58 Tsd. | |
Garmin Ltd CH0114405324 |
172,10 20:27 |
172,62 172,62 |
-0,30 % -0,52 |
174,08 171,68 |
287,47 Tsd. | |
Public Storage US74460D1090 |
361,89 20:24 |
362,28 362,99 |
-0,30 % -1,10 |
363,90 360,00 |
266,77 Tsd. | |
Chubb Ltd CH0044328745 |
290,43 20:26 |
291,00 291,32 |
-0,31 % -0,89 |
291,78 289,15 |
554,93 Tsd. | |
Crown Castle Inc US22822V1017 |
119,88 20:27 |
120,00 120,25 |
-0,31 % -0,37 |
120,58 119,36 |
715,75 Tsd. | |
Allstate Corporation US0200021014 |
189,95 20:27 |
190,40 190,56 |
-0,32 % -0,61 |
191,18 187,42 |
498,79 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0200 20:26 |
293,9000 293,9700 |
-0,32 % -0,95 |
294,4000 291,5900 |
190,58 Tsd. | |
Agilent Technologies US00846U1016 |
137,86 20:27 |
138,66 138,31 |
-0,33 % -0,45 |
139,78 137,42 |
483,95 Tsd. | |
Mondelez International Inc US6092071058 |
75,2800 20:27 |
75,6800 75,5300 |
-0,33 % -0,25 |
75,9400 75,1650 |
1,62 Mio. | |
Nucor Corporation US6703461052 |
142,48 20:27 |
139,45 142,96 |
-0,34 % -0,48 |
144,45 138,40 |
1,26 Mio. | |
Packaging Corp US6951561090 |
213,86 20:24 |
214,62 214,59 |
-0,34 % -0,73 |
216,10 213,01 |
186,99 Tsd. | |
UDR Inc US9026531049 |
46,81 20:27 |
46,82 46,97 |
-0,34 % -0,16 |
47,04 46,61 |
465,39 Tsd. |