S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
106,26 20:29 |
106,31 105,32 |
+0,89 % 0,94 |
107,26 105,85 |
1,60 Mio. | |
Southern Co US8425871071 |
80,75 20:29 |
80,50 80,05 |
+0,87 % 0,70 |
81,04 80,26 |
1,51 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,7900 20:29 |
168,2100 167,3700 |
+0,85 % 1,42 |
170,6800 167,4000 |
192,36 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,25 20:29 |
80,07 79,59 |
+0,83 % 0,66 |
80,44 79,36 |
443,65 Tsd. | |
JM Smucker Company US8326964058 |
117,34 20:29 |
116,50 116,38 |
+0,82 % 0,96 |
117,73 115,44 |
357,48 Tsd. | |
Northern Trust Corporation US6658591044 |
91,0850 20:29 |
90,1500 90,3400 |
+0,82 % 0,75 |
91,5300 89,6100 |
1,51 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.051,0000 20:24 |
1.046,0800 1.042,4100 |
+0,82 % 8,59 |
1.054,5900 1.038,3200 |
134,39 Tsd. | |
Tapestry Inc US8760301072 |
42,83 20:29 |
42,96 42,48 |
+0,82 % 0,35 |
43,32 42,49 |
996,69 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,10 20:28 |
128,48 127,06 |
+0,82 % 1,05 |
128,81 127,56 |
282,58 Tsd. | |
GoDaddy Inc US3802371076 |
147,98 20:28 |
147,51 146,79 |
+0,81 % 1,19 |
148,71 146,58 |
368,45 Tsd. | |
AbbVie Inc US00287Y1091 |
169,39 20:30 |
168,60 168,03 |
+0,81 % 1,36 |
169,61 167,26 |
1,87 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,02 20:29 |
148,04 147,82 |
+0,81 % 1,20 |
149,35 147,61 |
1,83 Mio. | |
Lockheed Martin Corp US5398301094 |
467,57 20:29 |
463,75 463,88 |
+0,80 % 3,69 |
468,96 463,75 |
298,68 Tsd. | |
Genuine Parts Co US3724601055 |
142,35 20:29 |
141,99 141,23 |
+0,79 % 1,12 |
143,20 140,66 |
655,52 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,8800 20:28 |
171,8900 172,5200 |
+0,79 % 1,36 |
175,1800 171,8900 |
247,81 Tsd. |