S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
356,21 20:21 |
355,45 356,84 |
-0,18 % -0,63 |
360,56 355,45 |
260,50 Tsd. | |
Amazon.com Inc US0231351067 |
169,9200 20:21 |
172,1100 170,2300 |
-0,18 % -0,31 |
172,2800 168,8600 |
17,46 Mio. | |
Amgen Inc US0311621009 |
322,8500 20:21 |
320,4300 323,4500 |
-0,19 % -0,60 |
324,3600 319,5600 |
750,62 Tsd. | |
Boeing Co US0970231058 |
168,44 20:21 |
167,89 168,76 |
-0,19 % -0,32 |
169,75 167,33 |
2,19 Mio. | |
Agilent Technologies US00846U1016 |
137,15 20:21 |
137,93 137,42 |
-0,20 % -0,27 |
138,69 136,15 |
454,47 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,77 20:21 |
17,83 17,80 |
-0,20 % -0,04 |
17,85 17,54 |
6,04 Mio. | |
Avery Dennison Corp US0536111091 |
208,67 20:19 |
209,03 209,09 |
-0,20 % -0,42 |
209,81 208,18 |
101,57 Tsd. | |
United Parcel Service US9113121068 |
126,23 20:21 |
126,36 126,49 |
-0,21 % -0,27 |
126,80 125,73 |
1,35 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,1600 20:20 |
35,3700 35,2400 |
-0,23 % -0,08 |
35,7200 34,6420 |
2,25 Mio. | |
Ross Stores Inc US7782961038 |
141,3250 20:21 |
140,9400 141,6500 |
-0,23 % -0,33 |
142,2900 140,2000 |
709,48 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,68 20:21 |
10,72 10,70 |
-0,23 % -0,03 |
10,75 10,64 |
4,42 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,01 20:20 |
119,38 119,29 |
-0,23 % -0,28 |
120,00 118,77 |
251,56 Tsd. | |
Cummins Inc US2310211063 |
291,03 20:21 |
290,78 291,74 |
-0,25 % -0,72 |
293,17 289,28 |
387,80 Tsd. | |
Dover Corp US2600031080 |
176,22 20:21 |
176,49 176,65 |
-0,25 % -0,44 |
177,94 175,82 |
233,89 Tsd. | |
Hess Corporation US42809H1077 |
133,66 20:21 |
133,63 133,99 |
-0,25 % -0,33 |
134,24 132,76 |
587,31 Tsd. |