S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
72,09 17:52 |
71,90 72,10 |
-0,02 % -0,02 |
72,35 71,82 |
2,57 Mio. | |
Avalonbay Communities Inc US0534841012 |
232,80 17:53 |
232,86 232,86 |
-0,03 % -0,06 |
234,45 232,13 |
397,98 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,75 17:52 |
145,00 144,79 |
-0,03 % -0,04 |
146,75 144,32 |
130,43 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,97 17:52 |
613,18 614,15 |
-0,03 % -0,18 |
616,58 607,00 |
423,64 Tsd. | |
Fiserv US3377381088 |
175,28 17:52 |
175,47 175,35 |
-0,04 % -0,07 |
176,34 175,01 |
431,91 Tsd. | |
Intuit Inc US4612021034 |
645,8100 17:51 |
650,0000 646,2500 |
-0,07 % -0,44 |
650,0000 644,9450 |
242,43 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,70 17:52 |
84,74 84,77 |
-0,08 % -0,07 |
85,10 84,30 |
501,66 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,87 17:51 |
314,45 315,15 |
-0,09 % -0,28 |
317,73 314,16 |
102,47 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,57 17:51 |
32,58 32,60 |
-0,09 % -0,03 |
32,95 32,53 |
684,97 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,50 17:52 |
32,27 32,53 |
-0,09 % -0,03 |
32,70 32,27 |
328,87 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,20 17:52 |
156,37 156,36 |
-0,10 % -0,16 |
156,80 155,35 |
101,29 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,8350 17:52 |
244,3300 245,0900 |
-0,10 % -0,26 |
246,4300 243,5600 |
148,77 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4900 17:53 |
64,4300 64,5600 |
-0,11 % -0,07 |
64,6307 64,4200 |
859,84 Tsd. | |
Packaging Corp US6951561090 |
214,36 17:52 |
214,62 214,59 |
-0,11 % -0,24 |
216,10 213,96 |
99,65 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
520,67 17:52 |
515,00 521,27 |
-0,12 % -0,60 |
521,28 513,22 |
123,00 Tsd. |