S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
176,33 20:22 |
176,49 176,65 |
-0,18 % -0,32 |
177,94 175,82 |
236,02 Tsd. | |
MasterCard Incorporated US57636Q1040 |
458,52 20:24 |
459,26 459,36 |
-0,18 % -0,84 |
459,65 456,07 |
722,23 Tsd. | |
United Rentals US9113631090 |
701,76 20:24 |
703,71 703,11 |
-0,19 % -1,35 |
713,67 695,58 |
166,24 Tsd. | |
Humana Inc US4448591028 |
356,15 20:23 |
355,45 356,84 |
-0,19 % -0,69 |
360,56 355,45 |
261,62 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,77 20:24 |
17,83 17,80 |
-0,20 % -0,04 |
17,85 17,54 |
6,08 Mio. | |
Amgen Inc US0311621009 |
322,8100 20:24 |
320,4300 323,4500 |
-0,20 % -0,64 |
324,3600 319,5600 |
753,10 Tsd. | |
Match Group Inc US57667L1070 |
34,4900 20:25 |
34,5300 34,5600 |
-0,20 % -0,07 |
35,0900 34,0600 |
2,01 Mio. | |
Amazon.com Inc US0231351067 |
169,8850 20:24 |
172,1100 170,2300 |
-0,20 % -0,35 |
172,2800 168,8600 |
17,55 Mio. | |
Applied Materials Inc US0382221051 |
200,3850 20:24 |
202,6900 200,8000 |
-0,21 % -0,42 |
204,8100 197,7267 |
2,54 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,01 20:23 |
119,38 119,29 |
-0,23 % -0,28 |
120,00 118,77 |
252,00 Tsd. | |
Boeing Co US0970231058 |
168,36 20:24 |
167,89 168,76 |
-0,24 % -0,40 |
169,75 167,33 |
2,20 Mio. | |
United Parcel Service US9113121068 |
126,19 20:24 |
126,36 126,49 |
-0,24 % -0,30 |
126,80 125,73 |
1,36 Mio. | |
Kroger Co US5010441013 |
52,49 20:24 |
52,60 52,61 |
-0,24 % -0,13 |
52,74 52,24 |
2,14 Mio. | |
Western Digital Corporation US9581021055 |
61,4300 20:24 |
62,2500 61,5800 |
-0,24 % -0,15 |
62,7500 60,6100 |
3,02 Mio. | |
Hess Corporation US42809H1077 |
133,66 20:24 |
133,63 133,99 |
-0,25 % -0,33 |
134,24 132,76 |
592,88 Tsd. |