S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
356,25 20:26 |
355,45 356,84 |
-0,17 % -0,59 |
360,56 355,45 |
262,66 Tsd. | |
Teleflex Inc US8793691069 |
231,67 20:25 |
231,72 232,07 |
-0,17 % -0,40 |
231,87 229,27 |
147,89 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,97 20:26 |
339,36 339,56 |
-0,17 % -0,59 |
342,17 336,61 |
180,62 Tsd. | |
United Parcel Service US9113121068 |
126,27 20:27 |
126,36 126,49 |
-0,18 % -0,23 |
126,80 125,73 |
1,37 Mio. | |
MasterCard Incorporated US57636Q1040 |
458,49 20:27 |
459,26 459,36 |
-0,19 % -0,87 |
459,65 456,07 |
732,19 Tsd. | |
Quanta Services Inc US74762E1029 |
261,50 20:27 |
263,04 262,00 |
-0,19 % -0,50 |
264,37 260,24 |
428,42 Tsd. | |
Dover Corp US2600031080 |
176,31 20:26 |
176,49 176,65 |
-0,20 % -0,35 |
177,94 175,82 |
238,08 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,05 20:26 |
119,38 119,29 |
-0,20 % -0,24 |
120,00 118,77 |
253,75 Tsd. | |
KeyCorp US4932671088 |
15,66 20:28 |
15,78 15,69 |
-0,22 % -0,03 |
15,86 15,60 |
8,92 Mio. | |
Applied Materials Inc US0382221051 |
200,3600 20:27 |
202,6900 200,8000 |
-0,22 % -0,44 |
204,8100 197,7267 |
2,55 Mio. | |
News Corporation US65249B2088 |
28,4550 20:27 |
28,5400 28,5200 |
-0,23 % -0,07 |
28,6050 27,9800 |
222,07 Tsd. | |
Kroger Co US5010441013 |
52,49 20:27 |
52,60 52,61 |
-0,23 % -0,12 |
52,74 52,24 |
2,15 Mio. | |
Comcast Corporation US20030N1019 |
39,0300 20:27 |
38,7800 39,1200 |
-0,23 % -0,09 |
39,1100 38,7700 |
10,08 Mio. | |
Vulcan Materials US9291601097 |
243,27 20:26 |
245,09 243,84 |
-0,23 % -0,57 |
246,30 242,28 |
271,77 Tsd. | |
United Rentals US9113631090 |
701,43 20:26 |
703,71 703,11 |
-0,24 % -1,68 |
713,67 695,58 |
167,68 Tsd. |