S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
195,8100 20:01 |
196,1500 196,1400 |
-0,17 % -0,33 |
196,7200 195,1600 |
524,05 Tsd. | |
Philip Morris International Inc US7181721090 |
117,71 20:02 |
117,32 117,91 |
-0,17 % -0,20 |
118,08 117,09 |
1,60 Mio. | |
Ross Stores Inc US7782961038 |
141,4000 20:01 |
140,9400 141,6500 |
-0,18 % -0,25 |
142,2900 140,2000 |
664,57 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,12 20:01 |
78,34 78,26 |
-0,18 % -0,14 |
78,44 77,68 |
1,50 Mio. | |
Quanta Services Inc US74762E1029 |
261,53 20:01 |
263,04 262,00 |
-0,18 % -0,47 |
264,37 260,24 |
407,96 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,68 20:01 |
10,72 10,70 |
-0,19 % -0,02 |
10,75 10,64 |
4,33 Mio. | |
Baker Hughes Company US05722G1004 |
34,7500 20:01 |
34,9100 34,8200 |
-0,20 % -0,07 |
35,1300 34,6200 |
1,42 Mio. | |
BorgWarner Inc US0997241064 |
31,81 20:01 |
31,99 31,87 |
-0,20 % -0,07 |
32,11 31,53 |
737,06 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,05 20:01 |
119,38 119,29 |
-0,21 % -0,25 |
120,00 118,77 |
232,83 Tsd. | |
MasterCard Incorporated US57636Q1040 |
458,40 20:01 |
459,26 459,36 |
-0,21 % -0,96 |
459,65 456,07 |
675,59 Tsd. | |
KeyCorp US4932671088 |
15,66 20:02 |
15,78 15,69 |
-0,22 % -0,04 |
15,86 15,60 |
8,32 Mio. | |
Cummins Inc US2310211063 |
291,08 20:01 |
290,78 291,74 |
-0,22 % -0,66 |
293,17 289,28 |
370,15 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,82 20:01 |
25,74 25,88 |
-0,23 % -0,06 |
25,91 25,59 |
3,41 Mio. | |
Copart Inc US2172041061 |
50,8500 20:01 |
50,9900 50,9700 |
-0,24 % -0,12 |
51,0550 50,6200 |
1,13 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,79 20:02 |
42,17 41,89 |
-0,24 % -0,10 |
42,17 41,38 |
4,71 Mio. |