S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
82,7500 20:23 |
82,7500 82,9000 |
-0,18 % -0,15 |
83,5200 81,3500 |
1,48 Mio. | |
Dover Corp US2600031080 |
176,33 20:22 |
176,49 176,65 |
-0,18 % -0,32 |
177,94 175,82 |
235,88 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,77 20:22 |
17,83 17,80 |
-0,19 % -0,03 |
17,85 17,54 |
6,06 Mio. | |
MasterCard Incorporated US57636Q1040 |
458,50 20:22 |
459,26 459,36 |
-0,19 % -0,86 |
459,65 456,07 |
720,13 Tsd. | |
Western Digital Corporation US9581021055 |
61,4600 20:23 |
62,2500 61,5800 |
-0,19 % -0,12 |
62,7500 60,6100 |
3,01 Mio. | |
United Parcel Service US9113121068 |
126,24 20:22 |
126,36 126,49 |
-0,20 % -0,25 |
126,80 125,73 |
1,35 Mio. | |
Avery Dennison Corp US0536111091 |
208,67 20:19 |
209,03 209,09 |
-0,20 % -0,42 |
209,81 208,18 |
101,57 Tsd. | |
Teleflex Inc US8793691069 |
231,60 20:22 |
231,72 232,07 |
-0,20 % -0,47 |
231,87 229,27 |
147,17 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7900 20:22 |
9,8800 9,8100 |
-0,20 % -0,02 |
9,9700 9,7000 |
22,42 Mio. | |
Amgen Inc US0311621009 |
322,7900 20:22 |
320,4300 323,4500 |
-0,20 % -0,66 |
324,3600 319,5600 |
752,10 Tsd. | |
Boeing Co US0970231058 |
168,41 20:23 |
167,89 168,76 |
-0,21 % -0,35 |
169,75 167,33 |
2,20 Mio. | |
Applied Materials Inc US0382221051 |
200,3750 20:22 |
202,6900 200,8000 |
-0,21 % -0,43 |
204,8100 197,7267 |
2,52 Mio. | |
Cummins Inc US2310211063 |
291,08 20:22 |
290,78 291,74 |
-0,22 % -0,66 |
293,17 289,28 |
388,20 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,1600 20:22 |
35,3700 35,2400 |
-0,23 % -0,08 |
35,7200 34,6420 |
2,26 Mio. | |
Amcor plc JE00BJ1F3079 |
10,68 20:22 |
10,72 10,70 |
-0,23 % -0,03 |
10,75 10,64 |
4,43 Mio. |