S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
121,55 17:04 |
121,36 120,83 |
+0,59 % 0,72 |
121,82 120,76 |
133,41 Tsd. | |
Viatris Inc US92556V1061 |
11,0650 17:05 |
11,0000 11,0000 |
+0,59 % 0,07 |
11,1464 10,9350 |
586,92 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,0700 17:04 |
243,0900 242,6400 |
+0,59 % 1,43 |
246,5700 242,7600 |
327,97 Tsd. | |
JM Smucker Company US8326964058 |
117,06 17:04 |
116,50 116,38 |
+0,59 % 0,69 |
117,73 115,44 |
137,06 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,68 17:02 |
395,56 394,39 |
+0,58 % 2,29 |
398,88 394,95 |
91,53 Tsd. | |
Lam Research Corporation US5128071082 |
1.075,2150 17:05 |
1.075,6200 1.069,1100 |
+0,57 % 6,11 |
1.082,3400 1.062,8200 |
148,82 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6700 17:05 |
47,4500 47,4000 |
+0,57 % 0,27 |
47,9650 47,3800 |
3,53 Mio. | |
Yum Brands Inc US9884981013 |
128,62 17:04 |
126,65 127,89 |
+0,57 % 0,73 |
129,05 126,25 |
620,99 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,32 17:05 |
51,23 51,03 |
+0,56 % 0,29 |
51,74 51,16 |
339,43 Tsd. | |
Public Storage US74460D1090 |
303,73 17:03 |
303,52 302,04 |
+0,56 % 1,69 |
305,22 301,86 |
92,67 Tsd. | |
Nasdaq Inc US6311031081 |
63,3500 17:04 |
63,2000 63,0000 |
+0,56 % 0,35 |
63,5100 63,1400 |
278,72 Tsd. | |
GoDaddy Inc US3802371076 |
147,60 17:04 |
147,51 146,79 |
+0,55 % 0,81 |
148,71 146,58 |
138,40 Tsd. | |
ConocoPhillips US20825C1045 |
115,20 17:04 |
113,72 114,57 |
+0,55 % 0,63 |
115,32 113,15 |
869,45 Tsd. | |
Ameren Corp US0236081024 |
73,15 17:05 |
73,24 72,75 |
+0,55 % 0,40 |
73,56 72,65 |
137,72 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,25 17:05 |
94,00 93,74 |
+0,54 % 0,51 |
95,50 93,99 |
330,79 Tsd. |