S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
435,20 19:19 |
431,21 431,92 |
+0,76 % 3,28 |
436,00 431,20 |
240,19 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,94 19:19 |
90,79 90,26 |
+0,76 % 0,68 |
91,26 90,30 |
449,69 Tsd. | |
Pfizer Inc US7170811035 |
29,32 19:19 |
29,20 29,10 |
+0,76 % 0,22 |
29,56 29,12 |
14,79 Mio. | |
Genuine Parts Co US3724601055 |
142,29 19:20 |
141,99 141,23 |
+0,75 % 1,06 |
143,20 140,66 |
536,44 Tsd. | |
PPL Corporation US69351T1060 |
28,18 19:19 |
28,10 27,97 |
+0,75 % 0,21 |
28,34 27,98 |
909,38 Tsd. | |
Cooper Companies Inc US2166485019 |
89,3350 19:19 |
91,9900 88,6700 |
+0,75 % 0,67 |
91,9900 88,1100 |
961,66 Tsd. | |
GoDaddy Inc US3802371076 |
147,86 19:20 |
147,51 146,79 |
+0,73 % 1,07 |
148,71 146,58 |
276,82 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2050 19:15 |
218,9800 219,6400 |
+0,71 % 1,57 |
222,7700 217,1600 |
142,26 Tsd. | |
Dollar General Corporation US2566771059 |
127,86 19:18 |
127,00 126,96 |
+0,71 % 0,90 |
128,62 126,28 |
665,40 Tsd. | |
Marathon Oil Corp US5658491064 |
28,94 19:18 |
28,54 28,74 |
+0,70 % 0,20 |
28,98 28,44 |
1,96 Mio. | |
T Mobile US Inc US8725901040 |
183,0100 19:19 |
181,9700 181,7500 |
+0,69 % 1,26 |
183,7899 181,2500 |
1,33 Mio. | |
Motorola Solutions Inc US6200763075 |
397,09 19:18 |
395,56 394,39 |
+0,68 % 2,70 |
398,88 394,95 |
155,66 Tsd. | |
S&P Global Inc US78409V1044 |
485,85 19:18 |
484,50 482,55 |
+0,68 % 3,30 |
486,97 482,74 |
459,10 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2000 19:18 |
49,8100 49,8600 |
+0,68 % 0,34 |
50,4700 49,6000 |
1,95 Mio. | |
Universal Health Services US9139031002 |
179,87 19:18 |
180,00 178,68 |
+0,67 % 1,19 |
181,45 177,37 |
304,58 Tsd. |