S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
702,19 14.08.24 |
703,71 703,11 |
-0,13 % -0,92 |
713,67 695,58 |
365,78 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,01 14.08.24 |
78,00 78,12 |
-0,14 % -0,11 |
78,58 77,10 |
4,62 Mio. | |
US Bancorp US9029733048 |
42,34 14.08.24 |
42,44 42,40 |
-0,14 % -0,06 |
42,49 42,05 |
8,04 Mio. | |
Boeing Co US0970231058 |
168,50 14.08.24 |
167,89 168,76 |
-0,15 % -0,26 |
169,75 167,33 |
3,85 Mio. | |
Southwest Airlines Co US8447411088 |
25,38 14.08.24 |
25,50 25,42 |
-0,16 % -0,04 |
25,66 25,17 |
8,20 Mio. | |
Fastenal Company US3119001044 |
66,2700 14.08.24 |
66,5100 66,3800 |
-0,17 % -0,11 |
66,6500 65,8900 |
1,59 Mio. | |
Xylem Inc US98419M1009 |
131,49 14.08.24 |
131,72 131,71 |
-0,17 % -0,22 |
132,23 130,58 |
813,42 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,60 14.08.24 |
162,73 160,90 |
-0,19 % -0,30 |
164,40 158,84 |
1,75 Mio. | |
Baker Hughes Company US05722G1004 |
34,7500 14.08.24 |
34,9100 34,8200 |
-0,20 % -0,07 |
35,1300 34,6200 |
4,06 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,6300 14.08.24 |
163,8300 163,9700 |
-0,21 % -0,34 |
165,3600 163,0800 |
386,90 Tsd. | |
F5 Inc US3156161024 |
191,3600 14.08.24 |
191,2400 191,7600 |
-0,21 % -0,40 |
193,0900 190,9400 |
369,87 Tsd. | |
MGM Resorts International US5529531015 |
38,08 14.08.24 |
38,28 38,16 |
-0,21 % -0,08 |
38,57 37,58 |
3,33 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,0400 14.08.24 |
74,2600 74,2000 |
-0,22 % -0,16 |
74,8065 73,2600 |
2,38 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
78,09 14.08.24 |
78,34 78,26 |
-0,22 % -0,17 |
78,44 77,68 |
3,01 Mio. | |
Ross Stores Inc US7782961038 |
141,3400 14.08.24 |
140,9400 141,6500 |
-0,22 % -0,31 |
142,2900 140,2000 |
1,53 Mio. |