S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
91,7500 20:35 |
91,5800 90,9400 |
+0,89 % 0,81 |
92,0100 91,1800 |
946,39 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.051,5700 20:34 |
1.046,0800 1.042,4100 |
+0,88 % 9,16 |
1.054,5900 1.038,3200 |
136,31 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,99 20:35 |
344,71 341,00 |
+0,88 % 2,99 |
346,58 342,95 |
766,26 Tsd. | |
ResMed Inc US7611521078 |
207,10 20:35 |
205,69 205,31 |
+0,87 % 1,79 |
207,29 204,50 |
355,39 Tsd. | |
Northern Trust Corporation US6658591044 |
91,1200 20:35 |
90,1500 90,3400 |
+0,86 % 0,78 |
91,5300 89,6100 |
1,52 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,28 20:35 |
80,07 79,59 |
+0,86 % 0,69 |
80,44 79,36 |
447,13 Tsd. | |
Kenvue Inc US49177J1025 |
18,27 20:35 |
18,05 18,11 |
+0,86 % 0,16 |
18,36 18,01 |
10,30 Mio. | |
Essex Property Trust Inc US2971781057 |
278,45 20:36 |
277,48 276,09 |
+0,85 % 2,36 |
279,38 276,15 |
155,59 Tsd. | |
S&P Global Inc US78409V1044 |
486,66 20:35 |
484,50 482,55 |
+0,85 % 4,11 |
487,00 482,74 |
520,73 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
149,06 20:35 |
148,04 147,82 |
+0,84 % 1,24 |
149,35 147,61 |
1,86 Mio. | |
Moodys Corp US6153691059 |
450,43 20:34 |
451,31 446,70 |
+0,84 % 3,73 |
451,95 448,68 |
400,02 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,60 20:36 |
318,81 316,98 |
+0,83 % 2,62 |
322,03 314,29 |
981,77 Tsd. | |
GoDaddy Inc US3802371076 |
147,99 20:36 |
147,51 146,79 |
+0,82 % 1,20 |
148,71 146,58 |
375,68 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,67 20:36 |
463,75 463,88 |
+0,82 % 3,79 |
468,96 463,75 |
303,66 Tsd. | |
Johnson and Johnson US4781601046 |
150,42 20:36 |
149,69 149,24 |
+0,79 % 1,18 |
151,08 149,16 |
3,21 Mio. |