S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
250,88 22:10 |
252,37 251,77 |
-0,35 % -0,89 |
254,26 249,97 |
1,04 Mio. | |
American Tower Corporation US03027X1000 |
239,45 22:10 |
240,18 240,32 |
-0,36 % -0,87 |
241,46 239,16 |
1,53 Mio. | |
Avery Dennison Corp US0536111091 |
220,20 22:10 |
220,71 221,04 |
-0,38 % -0,84 |
222,97 219,15 |
436,26 Tsd. | |
RTX Corporation US75513E1010 |
118,73 22:10 |
118,50 119,20 |
-0,39 % -0,47 |
119,04 117,75 |
5,10 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,74 22:10 |
96,02 96,14 |
-0,42 % -0,40 |
96,29 95,35 |
1,95 Mio. | |
Coca Cola Company US1912161007 |
71,80 22:10 |
71,90 72,10 |
-0,42 % -0,30 |
72,35 71,73 |
12,97 Mio. | |
Ventas Inc US92276F1003 |
64,43 22:10 |
64,86 64,70 |
-0,42 % -0,27 |
65,09 63,95 |
3,87 Mio. | |
Aon PLC IE00BLP1HW54 |
349,20 22:10 |
350,55 350,69 |
-0,42 % -1,49 |
350,55 346,44 |
518,53 Tsd. | |
Moodys Corp US6153691059 |
482,73 22:10 |
484,99 484,84 |
-0,44 % -2,11 |
485,31 480,19 |
613,00 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,76 22:10 |
20,00 19,85 |
-0,45 % -0,09 |
20,17 19,56 |
23,81 Mio. | |
Qorvo Inc US74736K1016 |
100,0000 22:00 |
102,0700 100,4600 |
-0,46 % -0,46 |
102,2950 99,3000 |
1,51 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,5700 22:00 |
14,5900 14,6400 |
-0,48 % -0,07 |
14,7800 14,4850 |
9,57 Mio. | |
Snap on Inc US8330341012 |
280,08 22:10 |
282,22 281,44 |
-0,48 % -1,36 |
283,56 279,74 |
251,19 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,54 22:10 |
389,50 389,43 |
-0,49 % -1,89 |
392,21 387,39 |
219,57 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,37 22:10 |
32,27 32,53 |
-0,49 % -0,16 |
32,70 32,27 |
1,76 Mio. |