S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
136,36 18:32 |
136,93 135,60 |
+0,56 % 0,76 |
137,25 135,72 |
1,44 Mio. | |
Abbott Laboratories US0028241000 |
110,50 18:32 |
110,47 109,89 |
+0,56 % 0,61 |
111,33 109,76 |
2,61 Mio. | |
Exelon Corporation US30161N1019 |
37,2350 18:32 |
36,8700 37,0300 |
+0,55 % 0,21 |
37,2900 36,8000 |
2,03 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,22 18:32 |
110,52 109,61 |
+0,55 % 0,61 |
111,29 109,39 |
209,23 Tsd. | |
Paychex Inc US7043261079 |
125,7900 18:31 |
125,2900 125,1000 |
+0,55 % 0,69 |
126,2900 125,2900 |
365,75 Tsd. | |
Ecolab Inc US2788651006 |
240,78 18:32 |
240,44 239,47 |
+0,55 % 1,31 |
241,28 239,13 |
264,18 Tsd. | |
News Corporation US65249B2088 |
28,4800 18:31 |
28,7000 28,3300 |
+0,53 % 0,15 |
28,7000 28,3250 |
239,88 Tsd. | |
Diamondback Energy Inc US25278X1090 |
197,4900 18:29 |
194,7900 196,4500 |
+0,53 % 1,04 |
197,6499 194,4800 |
432,60 Tsd. | |
Sempra US8168511090 |
79,11 18:32 |
78,35 78,71 |
+0,51 % 0,40 |
79,29 78,22 |
674,21 Tsd. | |
American Water Works US0304201033 |
142,38 18:31 |
141,29 141,67 |
+0,50 % 0,71 |
142,53 140,59 |
238,38 Tsd. | |
Alphabet A US02079K3059 |
161,1700 18:32 |
160,5000 160,3700 |
+0,50 % 0,80 |
161,5999 159,6100 |
14,70 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,92 18:31 |
120,67 119,33 |
+0,49 % 0,59 |
121,25 119,43 |
192,29 Tsd. | |
Vistra Corp US92840M1027 |
79,63 18:33 |
79,55 79,25 |
+0,48 % 0,38 |
80,30 78,37 |
1,91 Mio. | |
DBA Chubb Limited CH0044328745 |
273,67 18:31 |
274,25 272,37 |
+0,48 % 1,30 |
276,12 272,84 |
367,07 Tsd. | |
Yum Brands Inc US9884981013 |
137,89 18:32 |
137,92 137,26 |
+0,46 % 0,63 |
138,16 136,78 |
304,04 Tsd. |