S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
185,8150 18:07 |
184,9700 184,5300 |
+0,70 % 1,29 |
186,0000 183,1100 |
433,58 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,53 18:07 |
35,33 35,28 |
+0,69 % 0,25 |
35,57 35,15 |
921,51 Tsd. | |
Biogen Inc US09062X1037 |
223,1000 18:06 |
221,7900 221,5800 |
+0,69 % 1,52 |
228,5700 220,8100 |
322,68 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,1350 18:04 |
264,1300 263,3300 |
+0,69 % 1,81 |
266,0000 264,0500 |
58,11 Tsd. | |
Universal Health Services US9139031002 |
179,90 18:07 |
180,00 178,68 |
+0,68 % 1,22 |
181,45 177,37 |
211,40 Tsd. | |
Autodesk Inc US0527691069 |
254,8950 18:07 |
254,8000 253,1700 |
+0,68 % 1,73 |
256,0500 253,6100 |
225,08 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,81 18:07 |
431,21 431,92 |
+0,67 % 2,89 |
435,55 431,20 |
178,97 Tsd. | |
GoDaddy Inc US3802371076 |
147,74 18:06 |
147,51 146,79 |
+0,65 % 0,95 |
148,71 146,58 |
194,85 Tsd. | |
Devon Energy Corp US25179M1036 |
48,36 18:07 |
47,69 48,05 |
+0,65 % 0,31 |
48,45 47,47 |
2,16 Mio. | |
QUALCOMM Inc US7475251036 |
209,5200 18:07 |
210,0000 208,1800 |
+0,64 % 1,34 |
211,0900 206,6201 |
2,49 Mio. | |
Kenvue Inc US49177J1025 |
18,23 18:07 |
18,05 18,11 |
+0,64 % 0,12 |
18,26 18,01 |
5,70 Mio. | |
Avalonbay Communities Inc US0534841012 |
204,50 18:06 |
203,72 203,21 |
+0,63 % 1,29 |
204,74 202,68 |
106,23 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,45 18:07 |
208,88 208,14 |
+0,63 % 1,31 |
211,68 208,88 |
112,75 Tsd. | |
Moodys Corp US6153691059 |
449,51 18:07 |
451,31 446,70 |
+0,63 % 2,81 |
451,95 448,68 |
238,76 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4250 18:07 |
18,3600 18,3100 |
+0,63 % 0,12 |
18,4400 18,1000 |
1,52 Mio. |