S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
97,7300 16:40 |
97,1600 97,1600 |
+0,59 % 0,57 |
98,2700 97,1600 |
71,80 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5600 16:40 |
64,5000 64,1900 |
+0,58 % 0,37 |
64,8100 64,2200 |
104,02 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,73 16:41 |
219,03 218,47 |
+0,57 % 1,26 |
220,12 218,47 |
368,19 Tsd. | |
Ross Stores Inc US7782961038 |
148,9300 16:42 |
147,9000 148,0800 |
+0,57 % 0,85 |
149,3550 147,1500 |
364,17 Tsd. | |
Visa Inc US92826C8394 |
269,99 16:41 |
268,52 268,45 |
+0,57 % 1,54 |
270,21 267,64 |
1,17 Mio. | |
Procter and Gamble Co US7427181091 |
165,52 16:42 |
164,91 164,58 |
+0,57 % 0,94 |
166,68 164,61 |
1,60 Mio. | |
Brown and Brown Inc US1152361010 |
93,76 16:41 |
93,62 93,23 |
+0,57 % 0,53 |
94,00 93,05 |
91,75 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,93 16:42 |
56,76 56,61 |
+0,57 % 0,32 |
56,97 56,23 |
2,90 Mio. | |
ANSYS Inc US03662Q1058 |
329,2900 16:36 |
328,7600 327,4600 |
+0,56 % 1,83 |
330,9200 327,9700 |
28,01 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,97 16:42 |
271,53 270,46 |
+0,56 % 1,51 |
273,45 271,53 |
60,12 Tsd. | |
Lockheed Martin Corp US5398301094 |
466,45 16:42 |
463,75 463,88 |
+0,55 % 2,57 |
467,76 463,75 |
89,06 Tsd. | |
Edison International US2810201077 |
73,45 16:41 |
73,72 73,05 |
+0,55 % 0,40 |
73,85 73,21 |
247,13 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,37 16:41 |
98,85 97,83 |
+0,55 % 0,54 |
98,85 97,75 |
186,30 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,71 16:41 |
318,81 316,98 |
+0,55 % 1,73 |
322,03 314,29 |
357,40 Tsd. | |
Ameren Corp US0236081024 |
73,14 16:41 |
73,24 72,75 |
+0,54 % 0,39 |
73,56 72,65 |
112,26 Tsd. |