S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
334,00 16:48 |
334,28 332,68 |
+0,40 % 1,32 |
337,45 333,95 |
180,12 Tsd. | |
Oracle Corp US68389X1054 |
136,13 16:48 |
136,93 135,60 |
+0,39 % 0,53 |
137,25 135,89 |
835,72 Tsd. | |
Eli Lilly and Co US5324571083 |
935,20 16:47 |
936,00 931,68 |
+0,38 % 3,52 |
937,96 920,00 |
1,13 Mio. | |
CSX Corporation US1264081035 |
33,4850 16:47 |
33,6000 33,3600 |
+0,37 % 0,13 |
33,8300 33,4700 |
3,00 Mio. | |
Pool Corporation US73278L1052 |
345,3250 16:47 |
348,8000 344,0400 |
+0,37 % 1,29 |
350,1150 342,8200 |
73,47 Tsd. | |
Everest Group Ltd BMG3223R1088 |
370,89 16:48 |
372,08 369,54 |
+0,37 % 1,35 |
374,00 369,27 |
27,85 Tsd. | |
Honeywell International Inc US4385161066 |
198,2950 16:47 |
198,9520 197,6000 |
+0,35 % 0,70 |
200,2300 198,1300 |
440,71 Tsd. | |
Cooper Companies Inc US2166485019 |
91,7400 16:48 |
91,9700 91,4200 |
+0,35 % 0,32 |
92,4901 91,4350 |
71,65 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,28 16:47 |
274,25 272,37 |
+0,33 % 0,91 |
276,12 272,84 |
192,81 Tsd. | |
Prologis US74340W1036 |
123,83 16:48 |
124,12 123,42 |
+0,33 % 0,41 |
124,76 123,18 |
358,81 Tsd. | |
Kroger Co US5010441013 |
52,88 16:48 |
53,14 52,70 |
+0,33 % 0,18 |
53,36 52,55 |
896,55 Tsd. | |
Veralto Corporation US92338C1036 |
108,86 16:47 |
109,51 108,51 |
+0,32 % 0,35 |
109,52 108,43 |
129,70 Tsd. | |
Blackstone Inc US09260D1072 |
136,59 16:47 |
137,86 136,16 |
+0,32 % 0,43 |
138,25 135,55 |
733,03 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,4800 16:48 |
130,7700 130,0700 |
+0,32 % 0,41 |
131,2100 130,0701 |
43,74 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,01 16:48 |
222,26 221,33 |
+0,31 % 0,68 |
223,05 220,22 |
95,79 Tsd. |