S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,91 16:42 |
271,53 270,46 |
+0,54 % 1,45 |
273,45 271,53 |
60,72 Tsd. | |
Lockheed Martin Corp US5398301094 |
466,36 16:43 |
463,75 463,88 |
+0,53 % 2,48 |
467,76 463,75 |
90,03 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,2500 16:42 |
328,7900 327,5000 |
+0,53 % 1,75 |
333,2843 328,6901 |
25,60 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.365,74 16:41 |
1.358,54 1.358,54 |
+0,53 % 7,20 |
1.373,73 1.357,75 |
14,44 Tsd. | |
Visa Inc US92826C8394 |
269,86 16:43 |
268,52 268,45 |
+0,53 % 1,41 |
270,21 267,64 |
1,19 Mio. | |
Nasdaq Inc US6311031081 |
63,3300 16:43 |
63,2000 63,0000 |
+0,52 % 0,33 |
63,5100 63,1400 |
219,95 Tsd. | |
Deere and Co US2441991054 |
373,60 16:44 |
372,00 371,67 |
+0,52 % 1,93 |
375,14 365,93 |
314,83 Tsd. | |
Nucor Corporation US6703461052 |
165,72 16:43 |
163,85 164,87 |
+0,52 % 0,85 |
166,14 163,16 |
296,70 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,59 16:43 |
219,03 218,47 |
+0,51 % 1,12 |
220,12 218,47 |
377,14 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,60 16:43 |
318,81 316,98 |
+0,51 % 1,62 |
322,03 314,29 |
359,79 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,32 16:43 |
98,85 97,83 |
+0,50 % 0,49 |
98,85 97,75 |
191,92 Tsd. | |
Brown and Brown Inc US1152361010 |
93,69 16:42 |
93,62 93,23 |
+0,49 % 0,46 |
94,00 93,05 |
93,47 Tsd. | |
3M Company US88579Y1010 |
103,23 16:44 |
100,87 102,72 |
+0,49 % 0,51 |
103,69 100,87 |
1,05 Mio. | |
Regency Centers Corporation US7588491032 |
64,5050 16:43 |
64,5000 64,1900 |
+0,49 % 0,32 |
64,8100 64,2200 |
105,08 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
875,1500 16:42 |
879,7200 870,9100 |
+0,49 % 4,24 |
881,8650 864,6650 |
56,27 Tsd. |