S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
74,6800 15:57 |
74,6800 74,7700 |
-0,12 % -0,09 |
74,9900 74,6000 |
35,89 Tsd. | |
CMS Energy Corporation US1258961002 |
70,40 15:57 |
70,27 70,48 |
-0,12 % -0,09 |
70,53 70,26 |
129,04 Tsd. | |
Allstate Corporation US0200021014 |
190,33 15:56 |
190,40 190,56 |
-0,12 % -0,23 |
191,18 189,83 |
54,30 Tsd. | |
BXP Inc US1011211018 |
81,40 15:57 |
81,65 81,50 |
-0,12 % -0,10 |
82,04 81,35 |
65,79 Tsd. | |
Pfizer Inc US7170811035 |
30,03 15:57 |
30,05 30,07 |
-0,13 % -0,04 |
30,14 29,93 |
2,54 Mio. | |
EPAM Systems Inc US29414B1044 |
205,19 15:55 |
206,39 205,46 |
-0,13 % -0,28 |
206,91 204,91 |
22,06 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,05 15:55 |
531,95 529,78 |
-0,14 % -0,73 |
532,19 527,41 |
11,92 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,98 15:57 |
90,00 90,11 |
-0,14 % -0,13 |
90,05 89,83 |
362,29 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,1400 15:57 |
168,9000 167,4000 |
-0,16 % -0,26 |
168,9000 165,8500 |
176,31 Tsd. | |
Kimco Realty Corporation US49446R1095 |
24,02 15:57 |
24,02 24,06 |
-0,17 % -0,04 |
24,13 23,96 |
221,21 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4500 15:56 |
64,4300 64,5600 |
-0,17 % -0,11 |
64,6307 64,4200 |
173,65 Tsd. | |
JM Smucker Company US8326964058 |
120,67 15:56 |
120,50 120,88 |
-0,17 % -0,21 |
121,78 120,36 |
48,36 Tsd. | |
Eaton Corp New IE00B8KQN827 |
306,01 15:57 |
308,48 306,55 |
-0,18 % -0,54 |
308,58 304,65 |
209,10 Tsd. | |
McCormick and Co US5797802064 |
84,61 15:57 |
84,73 84,76 |
-0,18 % -0,15 |
85,15 84,57 |
126,32 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,53 15:56 |
154,50 154,81 |
-0,18 % -0,28 |
155,24 154,12 |
20,57 Tsd. |