S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,1450 16:34 |
39,2800 39,0100 |
+0,35 % 0,14 |
39,3912 38,9250 |
2,08 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,00 16:34 |
109,00 108,63 |
+0,34 % 0,37 |
110,16 108,91 |
147,54 Tsd. | |
Masco Corp US5745991068 |
75,75 16:35 |
76,14 75,49 |
+0,34 % 0,26 |
76,79 75,34 |
167,69 Tsd. | |
Vulcan Materials US9291601097 |
243,30 16:35 |
245,87 242,50 |
+0,33 % 0,80 |
246,05 242,34 |
91,01 Tsd. | |
Cooper Companies Inc US2166485019 |
91,7200 16:35 |
91,9700 91,4200 |
+0,33 % 0,30 |
92,4901 91,4350 |
63,05 Tsd. | |
Veralto Corporation US92338C1036 |
108,87 16:33 |
109,51 108,51 |
+0,33 % 0,36 |
109,52 108,43 |
105,11 Tsd. | |
Oracle Corp US68389X1054 |
136,04 16:35 |
136,93 135,60 |
+0,32 % 0,44 |
137,25 135,89 |
734,01 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,03 16:34 |
21,12 20,96 |
+0,31 % 0,07 |
21,16 20,91 |
1,85 Mio. | |
Fox Corporation US35137L1052 |
39,1700 16:35 |
39,4600 39,0600 |
+0,28 % 0,11 |
39,6200 38,9850 |
265,20 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,23 16:34 |
116,27 114,91 |
+0,28 % 0,32 |
116,61 114,83 |
134,42 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,46 16:34 |
406,02 404,33 |
+0,28 % 1,13 |
407,80 404,15 |
13,59 Tsd. | |
Prologis US74340W1036 |
123,76 16:34 |
124,12 123,42 |
+0,28 % 0,34 |
124,76 123,18 |
327,38 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,4250 16:32 |
130,7700 130,0700 |
+0,27 % 0,36 |
131,2100 130,0701 |
36,18 Tsd. | |
Bunge Global SA CH1300646267 |
96,02 16:34 |
96,51 95,76 |
+0,27 % 0,26 |
96,99 95,88 |
87,88 Tsd. | |
Motorola Solutions Inc US6200763075 |
419,67 16:33 |
420,38 418,59 |
+0,26 % 1,08 |
424,55 418,38 |
78,02 Tsd. |