S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,64 15:48 |
80,62 80,68 |
-0,06 % -0,05 |
80,74 80,61 |
113,27 Tsd. | |
Assurant Inc US04621X1081 |
192,79 15:45 |
193,23 192,92 |
-0,07 % -0,13 |
194,07 192,79 |
6,61 Tsd. | |
Blackstone Inc US09260D1072 |
154,46 15:48 |
155,35 154,56 |
-0,07 % -0,11 |
156,00 153,73 |
288,15 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,2800 15:48 |
168,9000 167,4000 |
-0,07 % -0,12 |
168,9000 165,8500 |
82,93 Tsd. | |
BXP Inc US1011211018 |
81,44 15:47 |
81,65 81,50 |
-0,07 % -0,06 |
82,04 81,35 |
49,75 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,9600 15:47 |
153,5500 152,0800 |
-0,08 % -0,12 |
153,7800 151,5250 |
3,01 Mio. | |
Fortinet Inc US34959E1091 |
76,2752 15:47 |
76,1000 76,3400 |
-0,08 % -0,06 |
76,4700 75,8600 |
242,34 Tsd. | |
VeriSign Inc US92343E1029 |
182,3000 15:48 |
182,4500 182,4600 |
-0,09 % -0,16 |
182,9350 182,2900 |
10,76 Tsd. | |
STERIS plc IE00BFY8C754 |
243,51 15:47 |
243,30 243,73 |
-0,09 % -0,22 |
243,73 241,26 |
20,37 Tsd. | |
Cintas Corporation US1729081059 |
204,7650 15:47 |
205,5300 204,9500 |
-0,09 % -0,19 |
206,8600 204,7650 |
72,92 Tsd. | |
International Business Machines Corp US4592001014 |
216,96 15:47 |
217,25 217,16 |
-0,09 % -0,20 |
218,84 215,97 |
473,53 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,35 15:48 |
60,71 60,41 |
-0,10 % -0,06 |
60,71 60,32 |
92,78 Tsd. | |
Packaging Corp US6951561090 |
214,37 15:47 |
214,62 214,59 |
-0,10 % -0,22 |
215,57 214,07 |
25,58 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4450 15:47 |
60,3500 60,5100 |
-0,11 % -0,07 |
60,5150 60,2700 |
60,97 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
116,50 15:48 |
116,63 116,63 |
-0,11 % -0,13 |
117,02 116,50 |
36,09 Tsd. |