S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
254,9000 20:04 |
255,3100 252,6400 |
+0,89 % 2,26 |
258,6200 245,8001 |
94,59 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,37 20:04 |
16,19 16,22 |
+0,89 % 0,14 |
16,46 16,12 |
2,20 Mio. | |
|
Moodys Corp US6153691059 |
450,69 20:05 |
451,31 446,70 |
+0,89 % 3,99 |
451,95 448,68 |
360,35 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
468,02 20:04 |
463,75 463,88 |
+0,89 % 4,14 |
468,96 463,75 |
279,96 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
91,7500 20:05 |
91,5800 90,9400 |
+0,89 % 0,81 |
92,0100 91,1800 |
846,15 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,17 20:04 |
128,48 127,06 |
+0,87 % 1,11 |
128,81 127,56 |
262,79 Tsd. | |
|
Walmart Inc US9311421039 |
70,22 20:04 |
69,82 69,61 |
+0,87 % 0,61 |
70,23 69,58 |
4,80 Mio. | |
|
Ventas Inc US92276F1003 |
53,10 20:02 |
52,87 52,64 |
+0,86 % 0,46 |
53,15 52,58 |
506,16 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,62 20:05 |
125,31 125,54 |
+0,86 % 1,08 |
127,57 125,25 |
753,94 Tsd. | |
|
JM Smucker Company US8326964058 |
117,38 20:04 |
116,50 116,38 |
+0,86 % 1,00 |
117,73 115,44 |
327,99 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,0000 20:05 |
171,8900 172,5200 |
+0,86 % 1,48 |
175,1800 171,8900 |
234,01 Tsd. | |
|
Johnson and Johnson US4781601046 |
150,52 20:05 |
149,69 149,24 |
+0,86 % 1,28 |
151,08 149,16 |
2,89 Mio. | |
|
Genuine Parts Co US3724601055 |
142,44 20:04 |
141,99 141,23 |
+0,86 % 1,21 |
143,20 140,66 |
620,37 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,56 20:04 |
77,05 76,90 |
+0,85 % 0,66 |
78,75 76,61 |
1,03 Mio. | |
|
S&P Global Inc US78409V1044 |
486,64 20:02 |
484,50 482,55 |
+0,85 % 4,09 |
486,97 482,74 |
498,68 Tsd. |