S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
32,49 18:41 |
32,27 32,53 |
-0,11 % -0,04 |
32,70 32,27 |
540,58 Tsd. | |
American Tower Corporation US03027X1000 |
240,02 18:40 |
240,18 240,32 |
-0,12 % -0,30 |
241,46 239,45 |
423,26 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,33 18:39 |
252,42 253,65 |
-0,13 % -0,32 |
255,45 251,14 |
216,04 Tsd. | |
PepsiCo Inc US7134481081 |
176,9800 18:40 |
177,0000 177,2100 |
-0,13 % -0,23 |
178,0900 176,3000 |
1,35 Mio. | |
Edison International US2810201077 |
86,13 18:41 |
86,22 86,25 |
-0,14 % -0,12 |
86,36 85,92 |
312,53 Tsd. | |
Ameren Corp US0236081024 |
85,35 18:39 |
85,36 85,47 |
-0,14 % -0,12 |
85,63 85,19 |
137,66 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,33 18:41 |
455,40 453,98 |
-0,14 % -0,65 |
457,59 452,28 |
171,61 Tsd. | |
Paramount Global US92556H2067 |
10,4050 18:40 |
10,4500 10,4200 |
-0,14 % -0,02 |
10,6400 10,4000 |
2,39 Mio. | |
Fiserv US3377381088 |
175,09 18:40 |
175,47 175,35 |
-0,15 % -0,26 |
176,34 175,01 |
518,43 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,8362 18:40 |
153,5500 152,0800 |
-0,16 % -0,24 |
154,0450 150,8000 |
17,06 Mio. | |
Corpay Inc US2199481068 |
307,12 18:40 |
308,01 307,63 |
-0,17 % -0,51 |
308,67 305,68 |
189,88 Tsd. | |
Allstate Corporation US0200021014 |
190,24 18:40 |
190,40 190,56 |
-0,17 % -0,33 |
191,18 189,83 |
234,72 Tsd. | |
Coca Cola Company US1912161007 |
71,98 18:41 |
71,90 72,10 |
-0,17 % -0,13 |
72,35 71,82 |
3,25 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
114,0200 18:40 |
114,1100 114,2200 |
-0,18 % -0,20 |
114,6900 113,5820 |
316,23 Tsd. | |
Progressive Corporation US7433151039 |
255,86 18:40 |
256,02 256,31 |
-0,18 % -0,45 |
257,12 253,72 |
593,67 Tsd. |