S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
448,83 18.07.24 |
451,60 456,05 |
+24,83 % 89,29 |
456,05 301,97 |
67,70 Mrd. | |
Morgan Stanley US6174464486 |
104,81 18.07.24 |
106,53 106,96 |
+12,51 % 11,65 |
106,96 70,40 |
170,20 Mrd. | |
Mosaic Company US61945C1036 |
29,83 18.07.24 |
30,35 30,61 |
-21,56 % -8,20 |
42,41 26,83 |
35,28 Mrd. | |
Motorola Solutions Inc US6200763075 |
394,46 18.07.24 |
393,99 393,71 |
+35,11 % 102,50 |
396,07 271,49 |
54,55 Mrd. | |
MSCI Inc US55354G1004 |
498,55 18.07.24 |
500,92 504,00 |
-1,85 % -9,39 |
604,30 446,00 |
62,58 Mrd. | |
Nasdaq Inc US6311031081 |
62,4800 18.07.24 |
63,4400 63,4900 |
+23,89 % 12,05 |
63,5600 47,2500 |
38,11 Mrd. | |
NetApp Inc US64110D1046 |
126,0900 18.07.24 |
128,3200 127,4200 |
+58,98 % 46,78 |
134,6200 71,1800 |
47,31 Mrd. | |
Netflix Inc US64110L1061 |
643,0400 18.07.24 |
656,6000 647,4600 |
+34,64 % 165,45 |
690,6500 346,1900 |
579,80 Mrd. | |
Newmont Corporation US6516391066 |
47,51 18.07.24 |
48,34 48,27 |
+5,16 % 2,33 |
48,32 29,86 |
111,95 Mrd. | |
News Corporation US65249B2088 |
28,6700 18.07.24 |
28,7500 28,8700 |
+40,61 % 8,28 |
29,2900 19,4700 |
5,68 Mrd. | |
News Corporation US65249B1098 |
27,7800 18.07.24 |
28,0200 27,9900 |
+37,87 % 7,63 |
28,4400 19,2000 |
16,50 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,67 18.07.24 |
71,00 70,90 |
-0,60 % -0,43 |
80,02 49,32 |
192,29 Mrd. | |
Nike Inc US6541061031 |
72,38 18.07.24 |
72,97 73,07 |
-34,13 % -37,50 |
122,64 71,31 |
243,68 Mrd. | |
Nisource Inc US65473P1057 |
30,67 18.07.24 |
30,54 30,69 |
+10,72 % 2,97 |
30,69 23,18 |
31,62 Mrd. | |
Nordson Corporation US6556631025 |
239,6500 18.07.24 |
241,4400 243,3500 |
-3,30 % -8,17 |
278,8900 210,7100 |
13,76 Mrd. |