S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
467,77 17:30 |
466,58 466,15 |
+0,35 % 1,62 |
469,78 465,01 |
136,36 Tsd. | |
Morgan Stanley US6174464486 |
100,93 17:31 |
100,80 99,44 |
+1,50 % 1,49 |
101,21 100,15 |
1,68 Mio. | |
Mosaic Company US61945C1036 |
27,99 17:30 |
28,08 27,64 |
+1,27 % 0,35 |
28,45 27,96 |
770,41 Tsd. | |
Motorola Solutions Inc US6200763075 |
420,57 17:29 |
420,38 418,59 |
+0,47 % 1,98 |
424,55 418,38 |
123,50 Tsd. | |
MSCI Inc US55354G1004 |
561,78 17:29 |
555,35 554,33 |
+1,34 % 7,45 |
563,33 553,78 |
210,37 Tsd. | |
Nasdaq Inc US6311031081 |
69,4200 17:30 |
69,6300 69,3000 |
+0,17 % 0,12 |
69,9700 69,1100 |
382,93 Tsd. | |
NetApp Inc US64110D1046 |
129,6800 17:30 |
128,8300 127,1100 |
+2,02 % 2,57 |
130,2150 128,7900 |
474,83 Tsd. | |
Netflix Inc US64110L1061 |
663,7700 17:31 |
668,4900 661,6800 |
+0,32 % 2,09 |
673,1900 662,6800 |
1,00 Mio. | |
Newmont Corporation US6516391066 |
49,20 17:31 |
49,26 49,14 |
+0,11 % 0,06 |
49,36 48,24 |
1,86 Mio. | |
News Corporation US65249B2088 |
28,3900 17:30 |
28,7000 28,3300 |
+0,21 % 0,06 |
28,7000 28,3250 |
195,81 Tsd. | |
News Corporation US65249B1098 |
27,3850 17:30 |
27,3400 27,3200 |
+0,24 % 0,07 |
27,5500 27,2900 |
836,06 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,40 17:30 |
77,54 78,01 |
-0,78 % -0,61 |
77,81 77,13 |
1,28 Mio. | |
Nike Inc US6541061031 |
81,39 17:31 |
82,10 78,52 |
+3,66 % 2,87 |
82,13 80,67 |
9,61 Mio. | |
Nisource Inc US65473P1057 |
31,62 17:31 |
31,68 31,84 |
-0,69 % -0,22 |
31,77 31,40 |
759,28 Tsd. | |
Nordson Corporation US6556631025 |
241,4200 17:26 |
239,3900 236,4900 |
+2,08 % 4,93 |
241,5700 237,0005 |
41,53 Tsd. |