S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
449,89 18:50 |
451,31 446,70 |
+0,71 % 3,19 |
451,95 448,68 |
289,83 Tsd. | |
Morgan Stanley US6174464486 |
107,18 18:54 |
104,13 105,26 |
+1,82 % 1,92 |
109,11 102,81 |
10,91 Mio. | |
Mosaic Company US61945C1036 |
29,44 18:54 |
28,37 28,85 |
+2,03 % 0,59 |
29,45 28,37 |
1,12 Mio. | |
Motorola Solutions Inc US6200763075 |
397,80 18:53 |
395,56 394,39 |
+0,86 % 3,41 |
398,88 394,95 |
143,50 Tsd. | |
MSCI Inc US55354G1004 |
508,62 18:53 |
504,16 501,50 |
+1,42 % 7,12 |
509,74 503,42 |
165,99 Tsd. | |
Nasdaq Inc US6311031081 |
63,4100 18:55 |
63,2000 63,0000 |
+0,65 % 0,41 |
63,6100 63,1400 |
481,52 Tsd. | |
NetApp Inc US64110D1046 |
129,9700 18:54 |
130,7400 130,3800 |
-0,31 % -0,41 |
130,7950 128,8000 |
599,34 Tsd. | |
Netflix Inc US64110L1061 |
652,5200 18:54 |
661,8000 656,4500 |
-0,60 % -3,93 |
663,6750 649,1300 |
1,47 Mio. | |
Newmont Corporation US6516391066 |
48,51 18:55 |
47,56 47,35 |
+2,45 % 1,16 |
48,56 47,39 |
3,17 Mio. | |
News Corporation US65249B2088 |
29,3400 18:53 |
28,5100 28,3400 |
+3,53 % 1,00 |
29,3700 28,4500 |
408,16 Tsd. | |
News Corporation US65249B1098 |
28,5650 18:54 |
27,8000 27,7000 |
+3,12 % 0,87 |
28,6200 27,7500 |
2,39 Mio. | |
Nextera Energy Inc US65339F1012 |
71,89 18:55 |
71,54 70,97 |
+1,29 % 0,92 |
72,28 70,85 |
5,59 Mio. | |
Nike Inc US6541061031 |
72,48 18:55 |
71,51 71,31 |
+1,63 % 1,17 |
72,74 71,51 |
12,18 Mio. | |
Nisource Inc US65473P1057 |
30,07 18:55 |
29,94 29,73 |
+1,13 % 0,34 |
30,11 29,79 |
529,77 Tsd. | |
Nordson Corporation US6556631025 |
241,9100 18:50 |
238,0400 236,6300 |
+2,23 % 5,28 |
242,2500 236,8900 |
65,42 Tsd. |