S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
466,35 15:51 |
466,58 466,15 |
+0,04 % 0,20 |
469,78 465,43 |
24,19 Tsd. | |
|
Morgan Stanley US6174464486 |
100,59 15:50 |
100,80 99,44 |
+1,16 % 1,15 |
101,21 100,41 |
375,32 Tsd. | |
|
Mosaic Company US61945C1036 |
28,31 15:51 |
28,08 27,64 |
+2,42 % 0,67 |
28,45 28,08 |
176,39 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
419,66 15:50 |
420,38 418,59 |
+0,26 % 1,07 |
424,55 418,65 |
36,44 Tsd. | |
|
MSCI Inc US55354G1004 |
558,08 15:51 |
555,35 554,33 |
+0,68 % 3,75 |
558,81 553,78 |
17,86 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,2700 15:51 |
69,6300 69,3000 |
-0,04 % -0,03 |
69,9700 69,2400 |
109,24 Tsd. | |
|
NetApp Inc US64110D1046 |
129,3800 15:51 |
128,8300 127,1100 |
+1,79 % 2,27 |
129,8100 128,7900 |
85,22 Tsd. | |
|
Netflix Inc US64110L1061 |
670,5250 15:50 |
668,4900 661,6800 |
+1,34 % 8,85 |
673,1900 666,1400 |
335,51 Tsd. | |
|
Newmont Corporation US6516391066 |
48,71 15:50 |
49,26 49,14 |
-0,88 % -0,43 |
49,33 48,70 |
610,70 Tsd. | |
|
News Corporation US65249B1098 |
27,3800 15:51 |
27,3400 27,3200 |
+0,22 % 0,06 |
27,5500 27,3400 |
303,59 Tsd. | |
|
News Corporation US65249B2088 |
28,4100 15:50 |
28,7000 28,3300 |
+0,28 % 0,08 |
28,7000 28,3600 |
74,92 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,53 15:51 |
77,54 78,01 |
-0,62 % -0,48 |
77,81 77,24 |
413,51 Tsd. | |
|
Nike Inc US6541061031 |
81,19 15:50 |
82,10 78,52 |
+3,40 % 2,67 |
82,13 80,67 |
4,41 Mio. | |
|
Nisource Inc US65473P1057 |
31,65 15:51 |
31,68 31,84 |
-0,61 % -0,20 |
31,77 31,59 |
196,71 Tsd. | |
|
Nordson Corporation US6556631025 |
239,7100 15:51 |
239,3900 236,4900 |
+1,36 % 3,22 |
241,2000 237,0005 |
10,86 Tsd. |