S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
452,36 22:10 |
451,31 446,70 |
+1,27 % 5,66 |
452,60 448,68 |
770,89 Tsd. | |
|
Morgan Stanley US6174464486 |
106,22 22:10 |
104,13 105,26 |
+0,91 % 0,96 |
109,11 102,81 |
16,71 Mio. | |
|
Mosaic Company US61945C1036 |
29,78 22:10 |
28,37 28,85 |
+3,22 % 0,93 |
29,81 28,37 |
3,54 Mio. | |
|
Motorola Solutions Inc US6200763075 |
396,07 22:10 |
395,56 394,39 |
+0,43 % 1,68 |
398,88 394,74 |
514,37 Tsd. | |
|
MSCI Inc US55354G1004 |
508,00 22:10 |
504,16 501,50 |
+1,30 % 6,50 |
510,33 503,42 |
544,17 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,3000 22:00 |
63,2000 63,0000 |
+0,48 % 0,30 |
63,6100 63,1400 |
1,83 Mio. | |
|
NetApp Inc US64110D1046 |
131,5900 22:00 |
130,7400 130,3800 |
+0,93 % 1,21 |
131,6400 128,8000 |
1,82 Mio. | |
|
Netflix Inc US64110L1061 |
656,3200 22:00 |
661,8000 656,4500 |
-0,02 % -0,13 |
663,6750 649,1300 |
2,68 Mio. | |
|
Newmont Corporation US6516391066 |
48,32 22:10 |
47,56 47,35 |
+2,05 % 0,97 |
48,61 47,39 |
8,03 Mio. | |
|
News Corporation US65249B2088 |
29,2900 22:00 |
28,5100 28,3400 |
+3,35 % 0,95 |
29,3700 28,4500 |
1,10 Mio. | |
|
News Corporation US65249B1098 |
28,4400 22:00 |
27,8000 27,7000 |
+2,67 % 0,74 |
28,6200 27,7500 |
4,39 Mio. | |
|
Nextera Energy Inc US65339F1012 |
71,90 22:10 |
71,54 70,97 |
+1,31 % 0,93 |
72,29 70,85 |
10,55 Mio. | |
|
Nike Inc US6541061031 |
72,81 22:10 |
71,51 71,31 |
+2,10 % 1,50 |
72,96 71,51 |
20,94 Mio. | |
|
Nisource Inc US65473P1057 |
30,03 22:10 |
29,94 29,73 |
+1,01 % 0,30 |
30,11 29,79 |
3,63 Mio. | |
|
Nordson Corporation US6556631025 |
243,3600 22:00 |
238,0400 236,6300 |
+2,84 % 6,73 |
243,9550 236,8900 |
259,46 Tsd. |