S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
450,24 20:09 |
451,31 446,70 |
+0,79 % 3,54 |
451,95 448,68 |
366,99 Tsd. | |
Morgan Stanley US6174464486 |
106,51 20:10 |
104,13 105,26 |
+1,19 % 1,25 |
109,11 102,81 |
12,30 Mio. | |
Mosaic Company US61945C1036 |
29,52 20:09 |
28,37 28,85 |
+2,32 % 0,67 |
29,56 28,37 |
1,46 Mio. | |
Motorola Solutions Inc US6200763075 |
395,77 20:08 |
395,56 394,39 |
+0,35 % 1,38 |
398,88 394,95 |
182,68 Tsd. | |
MSCI Inc US55354G1004 |
508,25 20:09 |
504,16 501,50 |
+1,35 % 6,75 |
509,74 503,42 |
209,41 Tsd. | |
Nasdaq Inc US6311031081 |
63,4000 20:09 |
63,2000 63,0000 |
+0,63 % 0,40 |
63,6100 63,1400 |
734,26 Tsd. | |
NetApp Inc US64110D1046 |
130,4150 20:09 |
130,7400 130,3800 |
+0,03 % 0,04 |
130,7950 128,8000 |
759,87 Tsd. | |
Netflix Inc US64110L1061 |
653,1361 20:09 |
661,8000 656,4500 |
-0,50 % -3,31 |
663,6750 649,1300 |
1,72 Mio. | |
Newmont Corporation US6516391066 |
48,36 20:09 |
47,56 47,35 |
+2,13 % 1,01 |
48,61 47,39 |
4,14 Mio. | |
News Corporation US65249B2088 |
29,2100 20:08 |
28,5100 28,3400 |
+3,07 % 0,87 |
29,3700 28,4500 |
532,60 Tsd. | |
News Corporation US65249B1098 |
28,3949 20:09 |
27,8000 27,7000 |
+2,51 % 0,69 |
28,6200 27,7500 |
2,72 Mio. | |
Nextera Energy Inc US65339F1012 |
72,17 20:09 |
71,54 70,97 |
+1,68 % 1,20 |
72,29 70,85 |
6,62 Mio. | |
Nike Inc US6541061031 |
72,64 20:10 |
71,51 71,31 |
+1,86 % 1,33 |
72,74 71,51 |
14,58 Mio. | |
Nisource Inc US65473P1057 |
29,97 20:09 |
29,94 29,73 |
+0,79 % 0,24 |
30,11 29,79 |
1,03 Mio. | |
Nordson Corporation US6556631025 |
243,1709 20:07 |
238,0400 236,6300 |
+2,76 % 6,54 |
243,3800 236,8900 |
91,11 Tsd. |