S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
482,73 22:10 |
484,99 484,84 |
-0,44 % -2,11 |
485,31 480,19 |
613,00 Tsd. | |
|
Morgan Stanley US6174464486 |
99,84 22:10 |
100,68 100,09 |
-0,25 % -0,25 |
100,82 99,44 |
4,75 Mio. | |
|
Mosaic Company US61945C1036 |
25,65 22:10 |
25,55 25,43 |
+0,87 % 0,22 |
25,95 25,55 |
3,00 Mio. | |
|
Motorola Solutions Inc US6200763075 |
438,91 22:10 |
443,06 443,18 |
-0,96 % -4,27 |
444,38 437,55 |
714,63 Tsd. | |
|
MSCI Inc US55354G1004 |
556,38 22:10 |
567,59 566,66 |
-1,81 % -10,28 |
569,35 555,75 |
494,96 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,7000 22:00 |
73,2300 73,3000 |
-0,82 % -0,60 |
73,5500 72,0300 |
2,58 Mio. | |
|
NetApp Inc US64110D1046 |
119,0400 22:00 |
118,7700 117,8600 |
+1,00 % 1,18 |
120,3200 118,2900 |
1,22 Mio. | |
|
Netflix Inc US64110L1061 |
706,9100 22:00 |
700,8200 696,5000 |
+1,49 % 10,41 |
707,6300 698,3700 |
2,29 Mio. | |
|
Newmont Corporation US6516391066 |
53,11 22:10 |
52,79 53,13 |
-0,04 % -0,02 |
53,42 52,27 |
6,18 Mio. | |
|
News Corporation US65249B2088 |
27,6500 22:00 |
27,3900 27,3500 |
+1,10 % 0,30 |
27,8750 27,3900 |
712,67 Tsd. | |
|
News Corporation US65249B1098 |
26,3400 22:00 |
26,2000 26,0900 |
+0,96 % 0,25 |
26,5950 26,1000 |
2,37 Mio. | |
|
Nextera Energy Inc US65339F1012 |
84,97 22:10 |
84,79 84,64 |
+0,39 % 0,33 |
85,00 84,18 |
7,41 Mio. | |
|
Nike Inc US6541061031 |
80,64 22:10 |
80,01 79,80 |
+1,05 % 0,84 |
80,98 79,86 |
7,58 Mio. | |
|
Nisource Inc US65473P1057 |
34,18 22:10 |
34,34 34,38 |
-0,58 % -0,20 |
34,42 34,13 |
2,39 Mio. | |
|
Nordson Corporation US6556631025 |
255,1800 22:00 |
254,1800 253,3700 |
+0,71 % 1,81 |
257,7950 254,1800 |
154,94 Tsd. |