S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
481,95 18:35 |
484,99 484,84 |
-0,60 % -2,90 |
485,31 481,32 |
202,58 Tsd. | |
|
Morgan Stanley US6174464486 |
100,29 18:35 |
100,68 100,09 |
+0,20 % 0,20 |
100,82 99,89 |
1,74 Mio. | |
|
Mosaic Company US61945C1036 |
25,86 18:35 |
25,55 25,43 |
+1,69 % 0,43 |
25,95 25,55 |
895,99 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
440,11 18:34 |
443,06 443,18 |
-0,69 % -3,07 |
444,38 439,64 |
258,74 Tsd. | |
|
MSCI Inc US55354G1004 |
558,57 18:33 |
567,59 566,66 |
-1,43 % -8,09 |
569,35 558,57 |
152,16 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,2650 18:35 |
73,2300 73,3000 |
-1,41 % -1,04 |
73,5500 72,0300 |
937,04 Tsd. | |
|
NetApp Inc US64110D1046 |
119,0200 18:36 |
118,7700 117,8600 |
+0,98 % 1,16 |
120,3200 118,6450 |
427,70 Tsd. | |
|
Netflix Inc US64110L1061 |
700,4000 18:35 |
700,8200 696,5000 |
+0,56 % 3,90 |
707,0700 698,3700 |
1,04 Mio. | |
|
Newmont Corporation US6516391066 |
53,00 18:36 |
52,79 53,13 |
-0,24 % -0,13 |
53,42 52,27 |
2,84 Mio. | |
|
News Corporation US65249B2088 |
27,6200 18:35 |
27,3900 27,3500 |
+0,99 % 0,27 |
27,8750 27,3900 |
168,08 Tsd. | |
|
News Corporation US65249B1098 |
26,3000 18:35 |
26,2000 26,0900 |
+0,80 % 0,21 |
26,5950 26,1000 |
490,79 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,61 18:36 |
84,79 84,64 |
-0,04 % -0,03 |
84,92 84,31 |
3,09 Mio. | |
|
Nike Inc US6541061031 |
80,74 18:36 |
80,01 79,80 |
+1,17 % 0,94 |
80,98 79,86 |
3,31 Mio. | |
|
Nisource Inc US65473P1057 |
34,38 18:35 |
34,34 34,38 |
+0,00 % 0,00 |
34,42 34,21 |
451,96 Tsd. | |
|
Nordson Corporation US6556631025 |
256,7100 18:36 |
254,1800 253,3700 |
+1,32 % 3,34 |
257,7950 254,1800 |
37,08 Tsd. |