S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
450,60 21:09 |
451,31 446,70 |
+0,87 % 3,90 |
451,95 448,68 |
440,18 Tsd. | |
Morgan Stanley US6174464486 |
106,89 21:09 |
104,13 105,26 |
+1,55 % 1,63 |
109,11 102,81 |
13,21 Mio. | |
Mosaic Company US61945C1036 |
29,58 21:10 |
28,37 28,85 |
+2,51 % 0,73 |
29,58 28,37 |
1,79 Mio. | |
Motorola Solutions Inc US6200763075 |
396,32 21:08 |
395,56 394,39 |
+0,49 % 1,93 |
398,88 394,74 |
230,99 Tsd. | |
MSCI Inc US55354G1004 |
508,64 21:10 |
504,16 501,50 |
+1,42 % 7,14 |
510,33 503,42 |
292,24 Tsd. | |
Nasdaq Inc US6311031081 |
63,4900 21:10 |
63,2000 63,0000 |
+0,78 % 0,49 |
63,6100 63,1400 |
843,75 Tsd. | |
NetApp Inc US64110D1046 |
130,8250 21:10 |
130,7400 130,3800 |
+0,34 % 0,45 |
130,9500 128,8000 |
885,43 Tsd. | |
Netflix Inc US64110L1061 |
655,1200 21:10 |
661,8000 656,4500 |
-0,20 % -1,33 |
663,6750 649,1300 |
1,97 Mio. | |
Newmont Corporation US6516391066 |
48,44 21:10 |
47,56 47,35 |
+2,29 % 1,09 |
48,61 47,39 |
4,91 Mio. | |
News Corporation US65249B2088 |
29,1950 21:10 |
28,5100 28,3400 |
+3,02 % 0,86 |
29,3700 28,4500 |
640,43 Tsd. | |
News Corporation US65249B1098 |
28,4050 21:09 |
27,8000 27,7000 |
+2,55 % 0,71 |
28,6200 27,7500 |
3,02 Mio. | |
Nextera Energy Inc US65339F1012 |
72,10 21:10 |
71,54 70,97 |
+1,59 % 1,13 |
72,29 70,85 |
7,45 Mio. | |
Nike Inc US6541061031 |
72,68 21:10 |
71,51 71,31 |
+1,91 % 1,37 |
72,82 71,51 |
16,11 Mio. | |
Nisource Inc US65473P1057 |
29,90 21:10 |
29,94 29,73 |
+0,57 % 0,17 |
30,11 29,79 |
1,38 Mio. | |
Nordson Corporation US6556631025 |
242,7100 21:08 |
238,0400 236,6300 |
+2,57 % 6,08 |
243,3800 236,8900 |
123,02 Tsd. |