S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
467,90 17:18 |
466,58 466,15 |
+0,38 % 1,75 |
469,78 465,01 |
128,27 Tsd. | |
Morgan Stanley US6174464486 |
100,94 17:18 |
100,80 99,44 |
+1,51 % 1,50 |
101,21 100,15 |
1,42 Mio. | |
Mosaic Company US61945C1036 |
28,06 17:18 |
28,08 27,64 |
+1,52 % 0,42 |
28,45 28,04 |
651,44 Tsd. | |
Motorola Solutions Inc US6200763075 |
420,33 17:19 |
420,38 418,59 |
+0,41 % 1,74 |
424,55 418,38 |
112,58 Tsd. | |
MSCI Inc US55354G1004 |
563,01 17:16 |
555,35 554,33 |
+1,56 % 8,68 |
563,33 553,78 |
199,88 Tsd. | |
Nasdaq Inc US6311031081 |
69,3700 17:18 |
69,6300 69,3000 |
+0,10 % 0,07 |
69,9700 69,1100 |
350,16 Tsd. | |
NetApp Inc US64110D1046 |
129,9700 17:19 |
128,8300 127,1100 |
+2,25 % 2,86 |
130,2150 128,7900 |
431,69 Tsd. | |
Netflix Inc US64110L1061 |
663,5400 17:19 |
668,4900 661,6800 |
+0,28 % 1,86 |
673,1900 662,6800 |
936,73 Tsd. | |
Newmont Corporation US6516391066 |
49,19 17:18 |
49,26 49,14 |
+0,09 % 0,05 |
49,36 48,24 |
1,74 Mio. | |
News Corporation US65249B2088 |
28,4300 17:17 |
28,7000 28,3300 |
+0,35 % 0,10 |
28,7000 28,3250 |
187,96 Tsd. | |
News Corporation US65249B1098 |
27,4050 17:18 |
27,3400 27,3200 |
+0,31 % 0,09 |
27,5500 27,2900 |
790,62 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,37 17:18 |
77,54 78,01 |
-0,82 % -0,64 |
77,81 77,13 |
1,18 Mio. | |
Nike Inc US6541061031 |
81,53 17:18 |
82,10 78,52 |
+3,83 % 3,01 |
82,13 80,67 |
9,23 Mio. | |
Nisource Inc US65473P1057 |
31,62 17:19 |
31,68 31,84 |
-0,69 % -0,22 |
31,77 31,40 |
736,79 Tsd. | |
Nordson Corporation US6556631025 |
240,9601 17:16 |
239,3900 236,4900 |
+1,89 % 4,47 |
241,5700 237,0005 |
38,96 Tsd. |